DBXen Token Historical Data

DXN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.202
+0.00%
$ 808,692 $ 3,957
Jan 15, 7 PM $ 0.202
+0.00%
$ 808,692 $ 3,862
Jan 15, 4 PM $ 0.199
+0.00%
$ 796,240 $ 3,645
Jan 15, 2 PM $ 0.195
-0.11%
$ 781,096 $ 3,442
Jan 15, 1 PM $ 0.193
+1.17%
$ 774,066 $ 3,324
Jan 15, 12 PM $ 0.19
+2.10%
$ 761,137 $ 3,173
Jan 15, 10 AM $ 0.205
-3.16%
$ 821,037 $ 1,419
Jan 15, 9 AM $ 0.213
+3.23%
$ 852,496 $ 663
Jan 15, 7 AM $ 0.197
+0.00%
$ -- $ 354
Jan 15, 5 AM $ 0.195
+0.00%
$ -- $ 617
Jan 14, 11 PM $ 0.202
+0.00%
$ 808,961 $ 712
Jan 14, 10 PM $ 0.204
-0.41%
$ 815,171 $ 709
Jan 14, 7 AM $ 0.211
+1.81%
$ 843,638 $ 3,678
Jan 14, 6 AM $ 0.208
+1.11%
$ 833,398 $ 3,589
Jan 14, 1 AM $ 0.206
+0.00%
$ 824,284 $ 4,142
Jan 14, 12 AM $ 0.199
+37.21%
$ 796,101 $ 4,121
Jan 13, 11 PM $ 0.193
+0.00%
$ 773,620 $ 3,881
Jan 13, 10 PM $ 0.193
+0.00%
$ 772,898 $ 3,707
Jan 13, 9 PM $ 0.193
+0.00%
$ 773,620 $ 3,708
Jan 13, 7 PM $ 0.193
+0.84%
$ 773,620 $ 3,740
Jan 13, 6 PM $ 0.192
+0.51%
$ 768,290 $ 3,670
Jan 13, 5 PM $ 0.206
+0.00%
$ 822,412 $ 938
Jan 13, 4 PM $ 0.205
+0.00%
$ 819,480 $ 3,129
Jan 13, 3 PM $ 0.206
-6.01%
$ 822,615 $ 2,717
Jan 13, 2 PM $ 0.233
+0.00%
$ 931,247 $ 256
Jan 12, 11 PM $ 0.229
+0.00%
$ 916,389 $ 2,146
Jan 12, 10 PM $ 0.226
+0.34%
$ 904,611 $ 2,137
Jan 12, 8 PM $ 0.232
+0.00%
$ 926,480 $ 1,970
Jan 12, 2 PM $ 0.231
+0.00%
$ 923,341 $ 2,619
Jan 11, 7 PM $ 0.222
+0.31%
$ 888,604 $ 3,570
Jan 11, 3 PM $ 0.235
+2.96%
$ 938,932 $ 2,960
Jan 11, 2 PM $ 0.227
+0.00%
$ 909,525 $ 2,620
Jan 11, 1 PM $ 0.242
+0.00%
$ 968,623 $ 2,114
Jan 11, 12 PM $ 0.241
+0.08%
$ 964,781 $ 2,072
Jan 11, 11 AM $ 0.239
+0.43%
$ 955,553 $ 2,005
Jan 11, 5 AM $ 0.233
-0.44%
$ 933,230 $ 1,748
Jan 11, 4 AM $ 0.233
-0.25%
$ 933,703 $ 1,714
Jan 11, 3 AM $ 0.237
+0.01%
$ 947,291 $ 1,714
Jan 11, 2 AM $ 0.237
-0.13%
$ 947,153 $ 1,720
Jan 11, 1 AM $ 0.237
-0.22%
$ 948,249 $ 1,701
Jan 11, 12 AM $ 0.237
-0.02%
$ 950,291 $ 1,701
Jan 10, 11 PM $ 0.24
-0.36%
$ 959,917 $ 1,686
Jan 10, 10 PM $ 0.241
+0.21%
$ 963,403 $ 1,686
Jan 10, 9 PM $ 0.241
-0.54%
$ 962,446 $ 1,690
Jan 10, 8 PM $ 0.249
+4.33%
$ 995,336 $ 1,690
Jan 10, 7 PM $ 0.238
+0.00%
$ 954,019 $ 1,763
Jan 10, 6 PM $ 0.242
+1.65%
$ 967,136 $ 1,764
Jan 10, 5 PM $ 0.237
+0.31%
$ 949,843 $ 1,807
Jan 10, 4 PM $ 0.238
+0.03%
$ 950,773 $ 1,807
Jan 10, 3 PM $ 0.238
+0.31%
$ 952,143 $ 1,807