DBXen Token Historical Data

DXN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.238
+0.03%
$ 950,773 $ 1,807
Jan 10, 3 PM $ 0.238
+0.31%
$ 952,143 $ 1,807
Jan 10, 2 PM $ 0.237
+3.39%
$ 949,222 $ 1,819
Jan 10, 1 PM $ 0.23
-0.22%
$ 919,358 $ 1,402
Jan 10, 12 PM $ 0.233
+1.21%
$ 933,981 $ 1,403
Jan 10, 11 AM $ 0.231
-3.28%
$ 923,262 $ 1,380
Jan 10, 10 AM $ 0.238
+1.01%
$ 951,911 $ 1,338
Jan 10, 9 AM $ 0.235
+0.25%
$ 941,802 $ 1,527
Jan 10, 8 AM $ 0.235
+0.18%
$ 941,790 $ 1,527
Jan 10, 7 AM $ 0.235
-0.25%
$ 941,046 $ 1,546
Jan 10, 6 AM $ 0.236
+0.41%
$ 944,769 $ 1,572
Jan 10, 5 AM $ 0.238
+0.02%
$ 950,430 $ 1,573
Jan 10, 4 AM $ 0.238
+0.96%
$ 952,915 $ 1,637
Jan 10, 3 AM $ 0.237
-0.89%
$ 946,991 $ 1,244
Jan 10, 2 AM $ 0.239
+1.04%
$ 955,235 $ 1,244
Jan 10, 1 AM $ 0.236
-0.43%
$ 944,896 $ 1,173
Jan 10, 12 AM $ 0.237
+0.88%
$ 948,696 $ 1,220
Jan 9, 11 PM $ 0.236
-0.69%
$ 942,549 $ 1,027
Jan 9, 10 PM $ 0.237
-0.02%
$ 949,160 $ 952
Jan 9, 9 PM $ 0.237
+1.53%
$ 949,407 $ 913
Jan 9, 8 PM $ 0.229
-0.06%
$ 915,753 $ 752
Jan 9, 7 PM $ 0.229
-1.58%
$ 916,372 $ 983
Jan 9, 6 PM $ 0.233
-0.30%
$ 933,952 $ 1,001
Jan 9, 5 PM $ 0.233
+0.71%
$ 934,210 $ 1,001
Jan 9, 4 PM $ 0.234
-0.09%
$ 936,861 $ 1,000
Jan 9, 3 PM $ 0.234
+1.65%
$ 935,914 $ 1,062
Jan 9, 2 PM $ 0.23
-0.03%
$ 921,227 $ 1,049
Jan 9, 1 PM $ 0.233
-0.27%
$ 932,556 $ 899
Jan 9, 12 PM $ 0.232
+0.13%
$ 929,114 $ 799
Jan 9, 11 AM $ 0.231
+0.71%
$ 924,844 $ 798
Jan 9, 10 AM $ 0.229
+5.85%
$ 917,477 $ 799
Jan 9, 9 AM $ 0.215
-1.03%
$ 862,253 $ 209
Jan 9, 8 AM $ 0.218
+0.21%
$ 873,645 $ 130
Jan 9, 7 AM $ 0.218
-4.81%
$ 872,128 $ 119
Jan 9, 6 AM $ 0.23
-1.36%
$ 919,705 $ 81
Jan 9, 5 AM $ 0.234
-0.29%
$ 935,019 $ 75
Jan 9, 4 AM $ 0.235
+0.20%
$ 939,428 $ 3,845
Jan 9, 3 AM $ 0.234
-0.42%
$ 936,652 $ 3,845
Jan 9, 2 AM $ 0.235
-0.22%
$ 940,145 $ 3,846
Jan 9, 1 AM $ 0.235
-0.15%
$ 939,955 $ 6,185
Jan 9, 12 AM $ 0.238
+3.26%
$ 953,800 $ 6,193
Jan 8, 11 PM $ 0.231
-3.65%
$ 924,634 $ 6,356
Jan 8, 10 PM $ 0.241
+0.95%
$ 962,380 $ 6,198
Jan 8, 9 PM $ 0.231
+0.00%
$ 926,051 $ 6,187
Jan 8, 8 PM $ 0.231
-3.01%
$ 926,040 $ 6,188
Jan 8, 7 PM $ 0.238
+3.52%
$ 953,556 $ 6,173
Jan 8, 6 PM $ 0.23
-4.86%
$ 921,814 $ 6,166
Jan 8, 5 PM $ 0.242
+2.16%
$ 969,179 $ 6,096
Jan 8, 4 PM $ 0.237
-1.08%
$ 948,982 $ 6,137
Jan 8, 3 PM $ 0.232
-0.81%
$ 930,011 $ 6,467