DBXen Token Historical Data

DXN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.237
-1.08%
$ 948,982 $ 6,137
Jan 8, 3 PM $ 0.232
-0.81%
$ 930,011 $ 6,467
Jan 8, 2 PM $ 0.236
-0.79%
$ 944,011 $ 8,215
Jan 8, 1 PM $ 0.238
-0.19%
$ 952,114 $ 8,225
Jan 8, 12 PM $ 0.238
+0.84%
$ 953,554 $ 8,223
Jan 8, 11 AM $ 0.237
-0.81%
$ 946,685 $ 8,389
Jan 8, 10 AM $ 0.243
-0.01%
$ 974,090 $ 7,860
Jan 8, 9 AM $ 0.244
+0.00%
$ 976,566 $ 7,050
Jan 8, 7 AM $ 0.254
+0.50%
$ 1.02 million $ 6,870
Jan 8, 12 AM $ 0.258
-0.04%
$ 1.03 million $ 7,570
Jan 7, 11 PM $ 0.258
+17.82%
$ 1.02 million $ 6,968
Jan 7, 7 PM $ 0.225
+0.00%
$ 901,611 $ 5,524
Jan 7, 5 PM $ 0.225
-0.45%
$ 900,757 $ 5,511
Jan 7, 4 PM $ 0.225
+4.15%
$ 902,252 $ 5,549
Jan 7, 3 PM $ 0.218
+7.41%
$ 872,820 $ 5,931
Jan 7, 2 PM $ 0.204
-18.08%
$ 815,826 $ 5,449
Jan 7, 1 PM $ 0.249
+0.00%
$ 996,682 $ 2,602
Jan 7, 8 AM $ 0.255
+0.00%
$ 1.02 million $ 2,724
Jan 7, 6 AM $ 0.255
+0.00%
$ 1.02 million $ 2,725
Jan 7, 5 AM $ 0.257
+0.00%
$ 1.03 million $ 2,686
Jan 7, 3 AM $ 0.257
-0.41%
$ 1.03 million $ 3,654
Jan 7, 1 AM $ 0.252
+0.00%
$ 1.01 million $ 4,097
Jan 6, 11 PM $ 0.248
-0.55%
$ 990,721 $ 3,997
Jan 6, 10 PM $ 0.248
+0.00%
$ 992,013 $ 3,985
Jan 6, 9 PM $ 0.251
+1.39%
$ 1.01 million $ 3,957
Jan 6, 7 PM $ 0.252
+4.26%
$ 1.01 million $ 3,593
Jan 6, 4 PM $ 0.266
+0.00%
$ 1.06 million $ 1,553
Jan 6, 3 PM $ 0.283
+6.11%
$ 1.13 million $ 250
Jan 6, 2 PM $ 0.262
+0.53%
$ 1.05 million $ 664
Jan 6, 1 PM $ 0.26
+0.62%
$ 1.04 million $ 605
Jan 6, 11 AM $ 0.259
-0.30%
$ 1.03 million $ 145
Jan 6, 5 AM $ 0.251
+0.00%
$ 1 million $ 1,857
Jan 6, 4 AM $ 0.251
-0.39%
$ 1 million $ 1,841
Jan 6, 3 AM $ 0.252
+0.00%
$ 1.01 million $ 1,804
Jan 5, 5 PM $ 0.25
+0.00%
$ 1 million $ 1,810
Jan 5, 4 PM $ 0.237
+0.00%
$ 946,385 $ 1,518
Jan 5, 3 PM $ 0.236
-6.66%
$ 946,284 $ 1,507
Jan 5, 2 PM $ 0.253
-0.58%
$ 1.01 million $ 260
Jan 4, 7 PM $ 0.242
+0.00%
$ 969,327 $ 291
Jan 4, 6 PM $ 0.241
+0.00%
$ 965,891 $ 83
Jan 4, 2 PM $ 0.244
-0.28%
$ 976,573 $ 71
Jan 4, 11 AM $ 0.241
+0.00%
$ 963,490 $ 288
Jan 4, 10 AM $ 0.24
+0.03%
$ 961,824 $ 250
Jan 4, 7 AM $ 0.239
+0.00%
$ 956,805 $ 17
Jan 3, 2 PM $ 0.237
-0.15%
$ 948,622 $ 1,473
Jan 3, 1 PM $ 0.237
+0.08%
$ 948,488 $ 1,430
Jan 3, 12 PM $ 0.238
-0.50%
$ 950,560 $ 1,033
Jan 3, 9 AM $ 0.23
+0.00%
$ 919,695 $ 997
Jan 3, 8 AM $ 0.232
+0.00%
$ 928,710 $ 986
Jan 3, 2 AM $ 0.232
+0.00%
$ 928,710 $ 957