DBXen Token Historical Data

DXN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.232
+0.00%
$ 928,710 $ 957
Jan 3, 1 AM $ 0.236
+0.00%
$ 943,818 $ 902
Jan 3, 12 AM $ 0.236
-0.13%
$ 943,818 $ 751
Jan 2, 11 PM $ 0.236
-0.08%
$ 945,186 $ 632
Jan 2, 2 PM $ 0.167
+0.00%
$ 666,956 $ 1,959
Jan 2, 1 PM $ 0.22
+0.00%
$ 881,841 $ 1,142
Jan 2, 10 AM $ 0.162
-17.18%
$ 647,109 $ 614
Jan 2, 9 AM $ 0.182
-21.97%
$ 727,764 $ 591
Jan 2, 8 AM $ 0.22
+2.08%
$ 881,997 $ 584
Jan 1, 6 PM $ 0.214
-0.21%
$ 856,504 $ 1,832
Jan 1, 12 PM $ 0.212
+0.00%
$ 846,720 $ 1,748
Jan 1, 9 AM $ 0.213
-0.03%
$ 847,867 $ 1,646
Jan 1, 3 AM $ 0.213
-0.18%
$ 848,100 $ 1,227
Jan 1, 2 AM $ 0.213
+0.16%
$ 848,359 $ 1,202
Jan 1, 1 AM $ 0.213
+0.54%
$ 850,517 $ 1,202
Jan 1, 12 AM $ 0.213
+1.43%
$ 847,509 $ 1,202
Dec 31, 11 PM $ 0.21
+0.00%
$ 835,558 $ 1,584
Dec 31, 10 PM $ 0.214
+2.45%
$ 852,357 $ 1,584
Dec 31, 9 PM $ 0.209
-0.03%
$ 834,331 $ 1,574
Dec 31, 8 PM $ 0.209
-0.56%
$ 834,893 $ 1,574
Dec 31, 7 PM $ 0.21
-1.68%
$ 836,972 $ 1,574
Dec 31, 6 PM $ 0.214
+0.00%
$ 851,271 $ 1,574
Dec 31, 5 PM $ 0.213
+0.27%
$ 849,381 $ 1,574
Dec 31, 4 PM $ 0.212
+1.14%
$ 847,120 $ 1,559
Dec 31, 3 PM $ 0.21
-1.58%
$ 838,470 $ 1,590
Dec 31, 2 PM $ 0.212
-0.39%
$ 847,020 $ 1,590
Dec 31, 1 PM $ 0.215
+0.00%
$ 857,179 $ 1,463
Dec 31, 12 PM $ 0.215
+1.55%
$ 857,188 $ 1,463
Dec 31, 11 AM $ 0.212
+0.00%
$ 844,098 $ 9,605
Dec 31, 10 AM $ 0.212
-0.79%
$ 844,178 $ 9,605
Dec 31, 9 AM $ 0.213
+1.15%
$ 850,912 $ 8,514
Dec 31, 8 AM $ 0.211
-0.22%
$ 840,622 $ 8,535
Dec 31, 7 AM $ 0.211
-0.43%
$ 842,000 $ 9,638
Dec 31, 6 AM $ 0.212
+0.24%
$ 844,882 $ 9,638
Dec 31, 5 AM $ 0.212
-0.49%
$ 843,685 $ 12,365
Dec 31, 4 AM $ 0.212
-0.60%
$ 846,757 $ 12,365
Dec 31, 3 AM $ 0.214
+1.48%
$ 851,862 $ 12,365
Dec 31, 2 AM $ 0.211
-0.75%
$ 839,375 $ 12,300
Dec 31, 1 AM $ 0.212
-0.18%
$ 846,496 $ 12,300
Dec 31, 12 AM $ 0.213
+3.05%
$ 847,980 $ 12,224
Dec 30, 11 PM $ 0.206
-1.58%
$ 822,874 $ 10,993
Dec 30, 10 PM $ 0.21
+0.32%
$ 836,745 $ 9
Dec 30, 9 PM $ 0.209
+0.70%
$ 834,926 $ 9
Dec 30, 8 PM $ 0.21
-0.62%
$ 835,806 $ 10,887
Dec 30, 7 PM $ 0.21
+0.34%
$ 835,433 $ 11,933
Dec 30, 6 PM $ 0.209
-1.04%
$ 833,696 $ 11,933
Dec 30, 5 PM $ 0.211
-0.72%
$ 840,234 $ 11,933
Dec 30, 4 PM $ 0.212
+0.00%
$ 846,350 $ 11,933
Dec 30, 3 PM $ 0.212
-0.21%
$ 846,990 $ 11,933
Dec 30, 2 PM $ 0.213
-0.58%
$ 848,771 $ 9,240