DBXen Token Historical Data

DXN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.212
-0.21%
$ 846,990 $ 11,933
Dec 30, 2 PM $ 0.213
-0.58%
$ 848,771 $ 9,240
Dec 30, 1 PM $ 0.214
-0.44%
$ 853,682 $ 19
Dec 30, 12 PM $ 0.213
+0.06%
$ 848,971 $ 8,088
Dec 30, 11 AM $ 0.213
+0.62%
$ 849,593 $ 8,088
Dec 30, 10 AM $ 0.211
-0.03%
$ 842,423 $ 8,088
Dec 30, 9 AM $ 0.212
+1.15%
$ 845,111 $ 10,816
Dec 30, 8 AM $ 0.21
+0.00%
$ 835,540 $ 11,863
Dec 30, 7 AM $ 0.21
-3.80%
$ 835,540 $ 11,863
Dec 30, 6 AM $ 0.218
+0.83%
$ 868,355 $ 11,865
Dec 30, 5 AM $ 0.216
+2.67%
$ 861,178 $ 11,864
Dec 30, 4 AM $ 0.21
-0.17%
$ 838,816 $ 11,864
Dec 30, 3 AM $ 0.214
+0.00%
$ 854,811 $ 11,864
Dec 30, 2 AM $ 0.215
-0.43%
$ 857,445 $ 2,745
Dec 30, 1 AM $ 0.215
+0.49%
$ 858,622 $ 2,745
Dec 30, 12 AM $ 0.213
+0.00%
$ 849,288 $ 3,788
Dec 29, 11 PM $ 0.213
-1.16%
$ 849,302 $ 3,788
Dec 29, 10 PM $ 0.215
+0.30%
$ 855,418 $ 11,688
Dec 29, 9 PM $ 0.214
+0.20%
$ 853,136 $ 11,688
Dec 29, 8 PM $ 0.214
+0.00%
$ 851,406 $ 11,688
Dec 29, 7 PM $ 0.214
-0.26%
$ 851,419 $ 11,688
Dec 29, 6 PM $ 0.209
+0.00%
$ 832,835 $ 11,670
Dec 29, 5 PM $ 0.209
-1.95%
$ 832,833 $ 11,670
Dec 29, 4 PM $ 0.213
+1.90%
$ 847,363 $ 11,357
Dec 29, 3 PM $ 0.21
+0.00%
$ 836,513 $ 11,347
Dec 29, 2 PM $ 0.21
+0.00%
$ 836,513 $ 11,291
Dec 29, 1 PM $ 0.211
+0.00%
$ 840,588 $ 10,271
Dec 29, 2 AM $ 0.214
+0.00%
$ 853,348 $ 10,393
Dec 28, 2 PM $ 0.211
-1.53%
$ 841,994 $ 11,383
Dec 28, 1 PM $ 0.211
-0.02%
$ 841,061 $ 8,721
Dec 28, 12 PM $ 0.21
+0.19%
$ 838,444 $ 8,706
Dec 28, 6 AM $ 0.21
+0.00%
$ 836,864 $ 11,302
Dec 28, 1 AM $ 0.212
+0.00%
$ 846,124 $ 11,212
Dec 28, 12 AM $ 0.211
+1.24%
$ 839,648 $ 11,130
Dec 27, 11 PM $ 0.208
+1.57%
$ 829,435 $ 10,819
Dec 27, 10 PM $ 0.201
+0.00%
$ 803,019 $ 10,697
Dec 27, 6 PM $ 0.2
+0.53%
$ 796,101 $ 10,646
Dec 27, 5 PM $ 0.199
+0.32%
$ 794,161 $ 10,678
Dec 27, 4 PM $ 0.196
-11.49%
$ 781,976 $ 10,680
Dec 27, 9 AM $ 0.223
+1.18%
$ 889,629 $ 9,717
Dec 27, 8 AM $ 0.221
+0.00%
$ 879,132 $ 9,629
Dec 27, 4 AM $ 0.221
+0.00%
$ 881,717 $ 9,582
Dec 26, 10 PM $ 0.222
+0.00%
$ 884,883 $ 9,515
Dec 26, 9 PM $ 0.221
+0.00%
$ 880,834 $ 9,523
Dec 26, 5 PM $ 0.221
+0.15%
$ 881,422 $ 9,455
Dec 26, 4 PM $ 0.222
+0.00%
$ 885,346 $ 9,471
Dec 26, 3 PM $ 0.221
+1.93%
$ 880,767 $ 9,543
Dec 26, 1 PM $ 0.233
+0.59%
$ 927,072 $ 9,032
Dec 26, 2 AM $ 0.23
+0.00%
$ 917,107 $ 8,267
Dec 25, 10 PM $ 0.231
-0.50%
$ 921,720 $ 6,037