DBXen Token Historical Data

DXN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.231
-0.50%
$ 921,720 $ 6,037
Dec 25, 2 PM $ 0.233
-0.09%
$ 928,062 $ 6,892
Dec 25, 1 PM $ 0.233
+0.00%
$ 928,778 $ 912
Dec 25, 8 AM $ 0.236
+0.17%
$ 941,919 $ 9,082
Dec 25, 3 AM $ 0.236
+0.13%
$ 939,792 $ 8,996
Dec 25, 2 AM $ 0.234
+0.00%
$ 934,742 $ 8,063
Dec 24, 8 PM $ 0.233
+1.45%
$ 930,292 $ 8,833
Dec 24, 6 PM $ 0.233
+0.00%
$ 927,490 $ 8,759
Dec 24, 5 PM $ 0.232
-0.52%
$ 924,457 $ 8,715
Dec 24, 2 PM $ 0.238
+1.16%
$ 947,361 $ 8,216
Dec 23, 7 PM $ 0.232
+0.47%
$ 924,323 $ 8,140
Dec 23, 2 PM $ 0.231
+0.00%
$ 920,039 $ 8,014
Dec 23, 12 PM $ 0.23
+6.85%
$ 915,656 $ 2,319
Dec 23, 9 AM $ 0.215
+0.00%
$ 856,952 $ 6,503
Dec 23, 1 AM $ 0.219
+0.00%
$ 875,041 $ 6,579
Dec 22, 6 PM $ 0.217
+0.00%
$ 864,839 $ 7,209
Dec 22, 5 PM $ 0.218
-2.66%
$ 869,409 $ 7,208
Dec 22, 4 PM $ 0.224
-1.42%
$ 892,014 $ 6,889
Dec 22, 2 PM $ 0.23
+0.00%
$ 916,434 $ 6,115
Dec 22, 1 PM $ 0.231
-0.40%
$ 921,669 $ 6,087
Dec 22, 10 AM $ 0.221
-0.45%
$ 879,258 $ 4,273
Dec 22, 9 AM $ 0.222
-0.60%
$ 885,806 $ 4,150
Dec 22, 8 AM $ 0.223
+0.24%
$ 890,776 $ 4,149
Dec 22, 7 AM $ 0.225
+0.00%
$ 897,759 $ 4,165
Dec 22, 6 AM $ 0.225
+0.96%
$ 897,719 $ 4,164
Dec 22, 5 AM $ 0.223
+0.25%
$ 887,992 $ 20
Dec 22, 4 AM $ 0.223
-0.38%
$ 887,551 $ 566
Dec 22, 3 AM $ 0.224
-0.03%
$ 891,368 $ 4,597
Dec 22, 2 AM $ 0.223
-1.02%
$ 887,266 $ 4,597
Dec 22, 1 AM $ 0.225
+0.02%
$ 896,717 $ 4,597
Dec 22, 12 AM $ 0.224
+0.94%
$ 893,676 $ 4,597
Dec 21, 11 PM $ 0.222
+0.00%
$ 885,353 $ 4,597
Dec 21, 10 PM $ 0.222
-0.22%
$ 885,361 $ 4,092
Dec 21, 9 PM $ 0.223
-0.51%
$ 887,388 $ 595
Dec 21, 8 PM $ 0.224
+0.17%
$ 891,864 $ 6,114
Dec 21, 7 PM $ 0.223
+0.13%
$ 889,860 $ 6,114
Dec 21, 6 PM $ 0.223
+1.05%
$ 887,727 $ 6,114
Dec 21, 5 PM $ 0.22
-1.18%
$ 878,567 $ 6,113
Dec 21, 4 PM $ 0.223
-0.11%
$ 889,110 $ 6,114
Dec 21, 3 PM $ 0.223
+1.40%
$ 889,718 $ 6,106
Dec 21, 2 PM $ 0.22
-0.97%
$ 878,066 $ 6,095
Dec 21, 1 PM $ 0.223
-0.49%
$ 890,821 $ 4,299
Dec 21, 12 PM $ 0.224
-0.13%
$ 891,953 $ 4,299
Dec 21, 11 AM $ 0.225
-1.89%
$ 895,872 $ 5,879
Dec 21, 10 AM $ 0.229
-0.98%
$ 913,124 $ 5,881
Dec 21, 9 AM $ 0.231
+3.19%
$ 922,077 $ 5,839
Dec 21, 8 AM $ 0.224
-2.35%
$ 891,466 $ 5,806
Dec 21, 7 AM $ 0.229
-0.07%
$ 912,990 $ 5,874
Dec 21, 6 AM $ 0.229
+7.29%
$ 913,541 $ 5,864
Dec 21, 5 AM $ 0.214
-4.33%
$ 851,360 $ 5,521