DBXen Token Historical Data

DXN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.229
+7.29%
$ 913,541 $ 5,864
Dec 21, 5 AM $ 0.214
-4.33%
$ 851,360 $ 5,521
Dec 21, 4 AM $ 0.223
+1.51%
$ 889,828 $ 5,530
Dec 21, 3 AM $ 0.22
+0.58%
$ 876,630 $ 5,475
Dec 21, 2 AM $ 0.221
+0.00%
$ 882,374 $ 5,503
Dec 21, 1 AM $ 0.221
+0.20%
$ 882,371 $ 5,502
Dec 21, 12 AM $ 0.221
+0.42%
$ 881,094 $ 5,490
Dec 20, 11 PM $ 0.22
-0.46%
$ 879,037 $ 5,656
Dec 20, 10 PM $ 0.221
+1.34%
$ 882,366 $ 5,655
Dec 20, 9 PM $ 0.218
+2.23%
$ 870,752 $ 4,792
Dec 20, 8 PM $ 0.214
-0.43%
$ 851,695 $ 4,797
Dec 20, 7 PM $ 0.216
+0.83%
$ 859,300 $ 5,156
Dec 20, 6 PM $ 0.213
-0.81%
$ 850,039 $ 5,163
Dec 20, 5 PM $ 0.215
+0.46%
$ 857,604 $ 5,163
Dec 20, 4 PM $ 0.215
+0.03%
$ 857,006 $ 5,296
Dec 20, 3 PM $ 0.215
+0.89%
$ 857,364 $ 5,297
Dec 20, 2 PM $ 0.213
-0.29%
$ 849,668 $ 5,293
Dec 20, 1 PM $ 0.214
+0.48%
$ 852,200 $ 5,265
Dec 20, 12 PM $ 0.212
+0.13%
$ 846,745 $ 5,221
Dec 20, 11 AM $ 0.212
+2.37%
$ 844,264 $ 5,208
Dec 20, 10 AM $ 0.211
+0.01%
$ 841,174 $ 5,056
Dec 20, 9 AM $ 0.21
+2.93%
$ 838,122 $ 5,055
Dec 20, 8 AM $ 0.204
-1.15%
$ 813,460 $ 4,864
Dec 20, 7 AM $ 0.207
-1.15%
$ 824,487 $ 4,846
Dec 20, 6 AM $ 0.209
+6.43%
$ 834,036 $ 4,848
Dec 20, 5 AM $ 0.197
-0.64%
$ 783,881 $ 4,230
Dec 20, 4 AM $ 0.189
-0.91%
$ 753,931 $ 4,076
Dec 20, 3 AM $ 0.191
-1.67%
$ 760,926 $ 4,079
Dec 20, 2 AM $ 0.194
+1.20%
$ 774,712 $ 4,047
Dec 20, 1 AM $ 0.192
-0.28%
$ 766,538 $ 3,705
Dec 20, 12 AM $ 0.193
-14.76%
$ 768,668 $ 3,705
Dec 19, 11 PM $ 0.226
-0.58%
$ 902,781 $ 2,721
Dec 19, 10 PM $ 0.223
+2.13%
$ 887,266 $ 2,534
Dec 19, 9 PM $ 0.219
+0.28%
$ 874,529 $ 2,287
Dec 19, 8 PM $ 0.219
+1.24%
$ 872,939 $ 2,286
Dec 19, 7 PM $ 0.216
+0.13%
$ 861,644 $ 2,285
Dec 19, 6 PM $ 0.216
+0.70%
$ 861,076 $ 2,260
Dec 19, 5 PM $ 0.215
+1.58%
$ 855,376 $ 1,693
Dec 19, 4 PM $ 0.211
-13.58%
$ 842,852 $ 1,651
Dec 19, 3 PM $ 0.247
+0.87%
$ 986,366 $ 195
Dec 19, 2 PM $ 0.249
+1.51%
$ 992,808 $ 152
Dec 19, 1 PM $ 0.245
+0.65%
$ 978,148 $ 15,393
Dec 19, 12 PM $ 0.245
-1.20%
$ 975,567 $ 15,393
Dec 19, 11 AM $ 0.248
+0.00%
$ 987,453 $ 15,393
Dec 19, 10 AM $ 0.248
+3.06%
$ 987,432 $ 15,397
Dec 19, 9 AM $ 0.242
+0.34%
$ 966,575 $ 20
Dec 19, 8 AM $ 0.242
+0.76%
$ 965,035 $ 20
Dec 19, 7 AM $ 0.241
+0.71%
$ 962,019 $ 20
Dec 19, 6 AM $ 0.24
-1.01%
$ 955,437 $ 20
Dec 19, 5 AM $ 0.242
+1.05%
$ 966,056 $ 20,214