DBXen Token Historical Data

DXN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.242
+1.05%
$ 966,056 $ 20,214
Dec 19, 4 AM $ 0.24
+1.65%
$ 956,778 $ 20,214
Dec 19, 3 AM $ 0.235
+0.58%
$ 937,124 $ 20,213
Dec 19, 2 AM $ 0.234
-0.85%
$ 933,265 $ 20,241
Dec 19, 1 AM $ 0.236
-0.48%
$ 941,257 $ 20,242
Dec 19, 12 AM $ 0.237
+3.45%
$ 945,821 $ 20,242
Dec 18, 11 PM $ 0.229
+0.06%
$ 914,744 $ 64
Dec 18, 10 PM $ 0.229
+0.63%
$ 914,793 $ 64
Dec 18, 9 PM $ 0.229
+0.39%
$ 913,015 $ 17,130
Dec 18, 8 PM $ 0.229
-2.47%
$ 911,349 $ 17,131
Dec 18, 7 PM $ 0.237
-1.18%
$ 944,667 $ 20,954
Dec 18, 6 PM $ 0.24
-2.20%
$ 956,602 $ 20,953
Dec 18, 5 PM $ 0.245
-0.01%
$ 978,082 $ 20,956
Dec 18, 4 PM $ 0.245
-0.19%
$ 978,145 $ 20,954
Dec 18, 3 PM $ 0.246
-0.19%
$ 979,977 $ 21,109
Dec 18, 2 PM $ 0.246
+1.26%
$ 981,846 $ 21,090
Dec 18, 1 PM $ 0.243
-0.13%
$ 968,155 $ 16,608
Dec 18, 12 PM $ 0.243
+0.00%
$ 969,425 $ 16,607
Dec 18, 11 AM $ 0.243
+0.40%
$ 969,443 $ 16,608
Dec 18, 10 AM $ 0.242
-0.78%
$ 963,955 $ 16,614
Dec 18, 9 AM $ 0.243
+0.33%
$ 970,297 $ 14,610
Dec 18, 8 AM $ 0.242
+1.38%
$ 965,874 $ 14,620
Dec 18, 7 AM $ 0.239
+0.55%
$ 951,118 $ 16,307
Dec 18, 6 AM $ 0.237
+0.41%
$ 945,869 $ 16,307
Dec 18, 5 AM $ 0.236
-0.73%
$ 940,005 $ 16,286
Dec 18, 4 AM $ 0.237
-0.97%
$ 945,687 $ 19,947
Dec 18, 3 AM $ 0.24
+0.00%
$ 954,992 $ 19,947
Dec 18, 2 AM $ 0.24
+2.29%
$ 954,966 $ 19,919
Dec 18, 1 AM $ 0.233
+0.00%
$ 929,592 $ 19,812
Dec 18, 12 AM $ 0.233
-0.76%
$ 928,203 $ 19,768
Dec 17, 11 PM $ 0.235
+0.93%
$ 935,300 $ 19,751
Dec 17, 10 PM $ 0.233
-2.16%
$ 929,657 $ 19,641
Dec 17, 9 PM $ 0.238
+0.00%
$ 950,167 $ 19,676
Dec 17, 8 PM $ 0.238
+3.59%
$ 950,118 $ 19,720
Dec 17, 7 PM $ 0.229
-1.74%
$ 914,560 $ 19,658
Dec 17, 6 PM $ 0.233
+1.98%
$ 930,721 $ 19,658
Dec 17, 5 PM $ 0.229
-6.99%
$ 912,150 $ 20,409
Dec 17, 4 PM $ 0.246
-0.04%
$ 980,631 $ 20,425
Dec 17, 3 PM $ 0.246
+4.11%
$ 981,019 $ 20,421
Dec 17, 2 PM $ 0.242
-0.24%
$ 964,874 $ 19,958
Dec 17, 1 PM $ 0.24
-0.56%
$ 955,741 $ 19,831
Dec 17, 12 PM $ 0.241
+0.00%
$ 961,160 $ 19,778
Dec 17, 11 AM $ 0.242
+1.46%
$ 965,476 $ 16,073
Dec 17, 10 AM $ 0.239
-2.05%
$ 951,452 $ 16,044
Dec 17, 9 AM $ 0.244
+0.02%
$ 973,279 $ 16,232
Dec 17, 8 AM $ 0.235
+0.30%
$ 936,935 $ 16,093
Dec 17, 7 AM $ 0.234
-0.22%
$ 932,723 $ 14,560
Dec 17, 6 AM $ 0.235
-1.88%
$ 935,341 $ 14,569
Dec 17, 5 AM $ 0.239
-0.83%
$ 953,738 $ 14,569
Dec 17, 4 AM $ 0.237
-1.21%
$ 945,239 $ 14,704