DBXen Token Historical Data

DXN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.239
-0.83%
$ 953,738 $ 14,569
Dec 17, 4 AM $ 0.237
-1.21%
$ 945,239 $ 14,704
Dec 17, 3 AM $ 0.241
+0.31%
$ 958,936 $ 14,703
Dec 17, 2 AM $ 0.24
-0.01%
$ 955,104 $ 16,231
Dec 17, 1 AM $ 0.24
+0.60%
$ 955,380 $ 16,230
Dec 17, 12 AM $ 0.24
-1.60%
$ 956,874 $ 16,273
Dec 16, 11 PM $ 0.244
-0.02%
$ 972,366 $ 16,268
Dec 16, 10 PM $ 0.244
+0.00%
$ 972,506 $ 16,265
Dec 16, 9 PM $ 0.244
+3.80%
$ 972,024 $ 16,230
Dec 16, 8 PM $ 0.235
+0.19%
$ 936,429 $ 15,842
Dec 16, 7 PM $ 0.234
+5.30%
$ 934,126 $ 15,708
Dec 16, 6 PM $ 0.223
+0.56%
$ 888,698 $ 15,439
Dec 16, 5 PM $ 0.227
+0.04%
$ 905,928 $ 15,471
Dec 16, 4 PM $ 0.221
+0.76%
$ 879,267 $ 15,450
Dec 16, 3 PM $ 0.219
-3.59%
$ 872,409 $ 15,255
Dec 16, 2 PM $ 0.227
+4.18%
$ 904,892 $ 15,230
Dec 16, 1 PM $ 0.218
+0.02%
$ 868,370 $ 15,253
Dec 16, 12 PM $ 0.213
-1.70%
$ 850,313 $ 15,245
Dec 16, 11 AM $ 0.217
+0.15%
$ 864,997 $ 15,020
Dec 16, 10 AM $ 0.217
+3.31%
$ 863,678 $ 15,049
Dec 16, 9 AM $ 0.21
-13.70%
$ 835,982 $ 14,709
Dec 16, 8 AM $ 0.243
+1.84%
$ 968,839 $ 14,126
Dec 16, 7 AM $ 0.242
+0.92%
$ 964,436 $ 14,021
Dec 16, 6 AM $ 0.24
-0.58%
$ 957,003 $ 13,990
Dec 16, 5 AM $ 0.242
-0.91%
$ 963,139 $ 13,922
Dec 16, 4 AM $ 0.244
+0.29%
$ 972,158 $ 13,920
Dec 16, 3 AM $ 0.241
+0.14%
$ 962,347 $ 13,919
Dec 16, 2 AM $ 0.24
+0.02%
$ 955,070 $ 14,049
Dec 16, 1 AM $ 0.24
-2.21%
$ 955,784 $ 14,048
Dec 16, 12 AM $ 0.245
+0.07%
$ 977,499 $ 14,057
Dec 15, 11 PM $ 0.245
+3.99%
$ 976,104 $ 13,965
Dec 15, 10 PM $ 0.235
+1.05%
$ 938,654 $ 13,538
Dec 15, 9 PM $ 0.236
+0.02%
$ 940,315 $ 13,394
Dec 15, 8 PM $ 0.236
+1.03%
$ 940,154 $ 13,394
Dec 15, 7 PM $ 0.234
-1.61%
$ 931,122 $ 13,347
Dec 15, 6 PM $ 0.237
+12.51%
$ 946,541 $ 13,229
Dec 15, 5 PM $ 0.21
-4.38%
$ 835,782 $ 12,129
Dec 15, 4 PM $ 0.22
-1.14%
$ 875,500 $ 12,886
Dec 15, 3 PM $ 0.222
-0.03%
$ 885,485 $ 12,887
Dec 15, 2 PM $ 0.222
-0.25%
$ 885,957 $ 12,881
Dec 15, 1 PM $ 0.223
+0.18%
$ 888,196 $ 12,836
Dec 15, 12 PM $ 0.222
-0.62%
$ 884,873 $ 12,862
Dec 15, 11 AM $ 0.223
-0.01%
$ 890,393 $ 12,867
Dec 15, 10 AM $ 0.223
+0.29%
$ 890,513 $ 12,860
Dec 15, 9 AM $ 0.223
+1.02%
$ 887,978 $ 12,655
Dec 15, 8 AM $ 0.224
+0.00%
$ 891,415 $ 12,655
Dec 15, 7 AM $ 0.226
+0.00%
$ 900,923 $ 12,656
Dec 15, 6 AM $ 0.219
-2.55%
$ 873,644 $ 12,656
Dec 15, 5 AM $ 0.225
+2.80%
$ 896,472 $ 12,555
Dec 15, 4 AM $ 0.219
-0.66%
$ 873,017 $ 12,324