DBXen Token Historical Data

DXN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.219
-0.66%
$ 873,017 $ 12,324
Dec 15, 3 AM $ 0.22
-0.20%
$ 878,429 $ 12,326
Dec 15, 2 AM $ 0.221
-0.54%
$ 881,829 $ 12,327
Dec 15, 1 AM $ 0.221
-0.26%
$ 882,368 $ 12,326
Dec 15, 12 AM $ 0.222
+0.00%
$ 884,696 $ 12,332
Dec 14, 11 PM $ 0.222
+2.68%
$ 884,644 $ 12,325
Dec 14, 10 PM $ 0.215
+0.11%
$ 857,992 $ 12,433
Dec 14, 9 PM $ 0.216
-4.00%
$ 860,973 $ 12,433
Dec 14, 8 PM $ 0.225
+2.54%
$ 896,888 $ 12,434
Dec 14, 7 PM $ 0.22
-2.43%
$ 875,480 $ 12,393
Dec 14, 6 PM $ 0.225
-0.25%
$ 897,172 $ 12,403
Dec 14, 5 PM $ 0.226
+0.00%
$ 899,415 $ 12,403
Dec 14, 4 PM $ 0.226
+1.44%
$ 899,065 $ 12,402
Dec 14, 3 PM $ 0.219
-1.58%
$ 873,352 $ 12,394
Dec 14, 2 PM $ 0.223
+0.82%
$ 887,387 $ 12,439
Dec 14, 1 PM $ 0.222
+0.10%
$ 885,915 $ 12,384
Dec 14, 12 PM $ 0.218
-0.02%
$ 869,766 $ 12,382
Dec 14, 11 AM $ 0.224
-0.02%
$ 894,920 $ 12,380
Dec 14, 10 AM $ 0.224
+0.82%
$ 893,472 $ 12,372
Dec 14, 9 AM $ 0.222
-2.52%
$ 885,108 $ 12,409
Dec 14, 8 AM $ 0.228
+0.01%
$ 907,973 $ 12,409
Dec 14, 7 AM $ 0.228
-0.14%
$ 909,994 $ 12,440
Dec 14, 6 AM $ 0.229
-0.24%
$ 911,213 $ 12,424
Dec 14, 5 AM $ 0.229
-2.10%
$ 913,368 $ 12,402
Dec 14, 4 AM $ 0.234
+0.56%
$ 934,514 $ 12,383
Dec 14, 3 AM $ 0.233
-0.96%
$ 929,091 $ 12,383
Dec 14, 2 AM $ 0.236
-0.12%
$ 939,296 $ 12,382
Dec 14, 1 AM $ 0.236
+2.53%
$ 939,322 $ 12,381
Dec 14, 12 AM $ 0.23
+0.27%
$ 916,143 $ 12,374
Dec 13, 11 PM $ 0.235
-0.14%
$ 936,592 $ 12,386
Dec 13, 10 PM $ 0.235
+0.20%
$ 937,269 $ 12,345
Dec 13, 9 PM $ 0.229
+0.00%
$ 911,177 $ 12,341
Dec 13, 8 PM $ 0.228
-0.17%
$ 910,759 $ 12,341
Dec 13, 7 PM $ 0.229
+0.80%
$ 912,338 $ 12,311
Dec 13, 6 PM $ 0.227
+1.13%
$ 905,140 $ 12,226
Dec 13, 5 PM $ 0.223
-0.45%
$ 889,442 $ 12,262
Dec 13, 4 PM $ 0.224
-1.83%
$ 894,381 $ 12,262
Dec 13, 3 PM $ 0.229
+5.28%
$ 911,060 $ 12,228
Dec 13, 2 PM $ 0.22
+0.06%
$ 876,870 $ 11,846
Dec 13, 1 PM $ 0.22
+0.01%
$ 876,474 $ 11,860
Dec 13, 12 PM $ 0.218
+0.07%
$ 867,151 $ 11,859
Dec 13, 11 AM $ 0.215
-3.12%
$ 856,013 $ 11,866
Dec 13, 10 AM $ 0.222
-0.07%
$ 883,566 $ 11,894
Dec 13, 9 AM $ 0.222
-0.48%
$ 884,217 $ 11,827
Dec 13, 8 AM $ 0.218
-1.54%
$ 869,182 $ 11,818
Dec 13, 7 AM $ 0.221
+4.82%
$ 882,771 $ 11,566
Dec 13, 6 AM $ 0.212
-2.17%
$ 843,354 $ 11,511
Dec 13, 5 AM $ 0.216
+1.55%
$ 862,063 $ 11,512
Dec 13, 4 AM $ 0.214
+0.02%
$ 851,979 $ 626
Dec 13, 3 AM $ 0.214
-0.10%
$ 853,329 $ 11,522