DBXen Token Historical Data

DXN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.214
+0.02%
$ 851,979 $ 626
Dec 13, 3 AM $ 0.214
-0.10%
$ 853,329 $ 11,522
Dec 13, 2 AM $ 0.215
-0.27%
$ 856,791 $ 11,522
Dec 13, 1 AM $ 0.218
+1.01%
$ 869,590 $ 11,523
Dec 13, 12 AM $ 0.216
-0.72%
$ 861,160 $ 11,523
Dec 12, 11 PM $ 0.218
+0.04%
$ 867,364 $ 11,554
Dec 12, 10 PM $ 0.217
-0.25%
$ 866,994 $ 11,553
Dec 12, 9 PM $ 0.218
+0.68%
$ 869,151 $ 11,532
Dec 12, 8 PM $ 0.216
-0.48%
$ 863,002 $ 11,436
Dec 12, 7 PM $ 0.218
-2.99%
$ 868,359 $ 11,437
Dec 12, 6 PM $ 0.222
+2.87%
$ 886,054 $ 11,439
Dec 12, 5 PM $ 0.216
+0.02%
$ 861,357 $ 11,432
Dec 12, 2 PM $ 0.232
-0.30%
$ 924,284 $ 11,862
Dec 12, 1 PM $ 0.231
+1.95%
$ 922,021 $ 11,835
Dec 12, 9 AM $ 0.223
+1.60%
$ 889,884 $ 11,761
Dec 11, 2 PM $ 0.238
-0.49%
$ 947,813 $ 10,964
Dec 11, 1 PM $ 0.239
+0.00%
$ 953,338 $ 10,940
Dec 11, 12 PM $ 0.238
+0.00%
$ 950,182 $ 10,926
Dec 11, 9 AM $ 0.231
+0.00%
$ 922,734 $ 10,704
Dec 11, 8 AM $ 0.235
-3.68%
$ 936,837 $ 10,524
Dec 11, 6 AM $ 0.251
-0.40%
$ 1 million $ 10,260
Dec 11, 5 AM $ 0.252
-3.26%
$ 1 million $ 10,246
Dec 11, 12 AM $ 0.277
+0.00%
$ -- $ 10,322
Dec 10, 11 PM $ 0.283
+0.00%
$ 1.13 million $ 10,230
Dec 10, 10 PM $ 0.291
+20.04%
$ 1.16 million $ 10,091
Dec 10, 9 PM $ 0.241
+0.00%
$ 961,694 $ 8,176
Dec 10, 6 PM $ 0.233
+0.00%
$ 926,956 $ 8,080
Dec 10, 4 PM $ 0.233
+0.00%
$ 927,210 $ 7,928
Dec 10, 3 PM $ 0.235
+3.00%
$ 933,791 $ 7,910
Dec 10, 2 PM $ 0.222
-5.22%
$ 884,389 $ 7,816
Dec 9, 2 PM $ 0.221
+0.00%
$ 879,673 $ 7,216
Dec 9, 5 AM $ 0.211
+0.00%
$ 836,914 $ 8,382
Dec 8, 2 PM $ 0.238
+0.00%
$ 947,716 $ 6,836
Dec 8, 3 AM $ 0.237
+0.00%
$ 942,437 $ 8,425
Dec 8, 2 AM $ 0.241
+0.00%
$ 956,809 $ 7,910
Dec 7, 5 PM $ 0.23
+7.46%
$ 913,281 $ 7,800
Dec 7, 3 PM $ 0.218
+0.00%
$ 866,835 $ 7,283
Dec 7, 2 PM $ 0.217
+0.00%
$ 863,757 $ 7,400
Dec 7, 1 PM $ 0.217
-1.03%
$ 864,092 $ 7,410
Dec 7, 7 AM $ 0.219
+0.00%
$ 872,342 $ 7,259
Dec 7, 5 AM $ 0.209
+0.00%
$ 831,566 $ 7,171
Dec 7, 4 AM $ 0.219
+2.45%
$ 871,702 $ 1,315
Dec 6, 11 PM $ 0.233
+0.00%
$ 927,957 $ 6,403
Dec 6, 10 PM $ 0.236
-4.75%
$ 936,522 $ 6,343
Dec 6, 9 PM $ 0.251
+14.31%
$ 999,649 $ 6,120
Dec 6, 8 PM $ 0.223
+0.70%
$ 887,886 $ 4,646
Dec 6, 7 PM $ 0.222
-12.83%
$ 880,529 $ 4,522
Dec 6, 6 PM $ 0.254
+16.07%
$ 1.01 million $ 3,653
Dec 6, 2 PM $ 0.199
+1.49%
$ 790,338 $ 1,924
Dec 6, 4 AM $ 0.195
+0.27%
$ 773,571 $ 1,834