DBXen Token Historical Data

DXN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.195
+0.27%
$ 773,571 $ 1,834
Dec 6, 3 AM $ 0.192
-2.41%
$ 763,203 $ 1,760
Dec 6, 2 AM $ 0.198
-1.34%
$ 788,562 $ 1,739
Dec 5, 8 PM $ 0.204
-1.10%
$ 812,722 $ 1,716
Dec 5, 5 PM $ 0.212
-1.97%
$ 843,061 $ 2,663
Dec 5, 4 PM $ 0.222
+0.00%
$ 880,882 $ 2,644
Dec 5, 3 PM $ 0.222
+0.00%
$ 881,282 $ 2,643
Dec 5, 2 PM $ 0.219
+0.14%
$ 870,375 $ 2,593
Dec 5, 1 PM $ 0.221
+7.26%
$ 877,175 $ 2,547
Dec 5, 12 PM $ 0.205
+2.11%
$ 815,811 $ 2,260
Dec 5, 11 AM $ 0.2
-3.50%
$ 795,846 $ 2,231
Dec 5, 10 AM $ 0.208
-4.86%
$ 825,878 $ 2,158
Dec 5, 9 AM $ 0.219
-3.56%
$ 868,542 $ 4,980
Dec 5, 8 AM $ 0.227
+4.92%
$ 901,152 $ 4,614
Dec 5, 7 AM $ 0.216
+2.58%
$ 859,307 $ 4,232
Dec 5, 6 AM $ 0.211
+1.48%
$ 837,660 $ 4,110
Dec 5, 5 AM $ 0.208
+0.21%
$ 826,674 $ 4,083
Dec 5, 4 AM $ 0.208
-0.08%
$ 825,457 $ 4,083
Dec 5, 3 AM $ 0.208
+4.22%
$ 826,963 $ 4,029
Dec 5, 2 AM $ 0.199
+3.29%
$ 792,856 $ 3,927
Dec 5, 1 AM $ 0.195
+0.87%
$ 774,066 $ 3,804
Dec 5, 12 AM $ 0.192
-0.36%
$ 764,847 $ 3,769
Dec 4, 11 PM $ 0.193
-0.52%
$ 767,046 $ 3,771
Dec 4, 10 PM $ 0.192
+0.11%
$ 762,158 $ 3,788
Dec 4, 9 PM $ 0.192
-0.03%
$ 761,217 $ 3,788
Dec 4, 8 PM $ 0.189
+0.42%
$ 752,725 $ 3,801
Dec 4, 7 PM $ 0.188
-3.24%
$ 749,085 $ 3,743
Dec 4, 6 PM $ 0.195
-0.10%
$ 774,016 $ 3,758
Dec 4, 5 PM $ 0.195
+4.98%
$ 774,781 $ 3,702
Dec 4, 4 PM $ 0.186
+0.30%
$ 737,728 $ 3,707
Dec 4, 3 PM $ 0.185
-12.12%
$ 735,461 $ 3,731
Dec 4, 2 PM $ 0.216
+1.50%
$ 856,992 $ 3,235
Dec 4, 1 PM $ 0.209
-3.27%
$ 830,525 $ 3,205
Dec 4, 12 PM $ 0.216
-0.19%
$ 858,345 $ 3,222
Dec 4, 11 AM $ 0.219
+7.89%
$ 868,687 $ 3,166
Dec 4, 10 AM $ 0.203
+0.01%
$ 806,684 $ 3,116
Dec 4, 9 AM $ 0.204
-0.23%
$ 810,278 $ 3,114
Dec 4, 8 AM $ 0.204
-0.69%
$ 812,611 $ 3,116
Dec 4, 7 AM $ 0.206
-0.52%
$ 818,413 $ 3,116
Dec 4, 6 AM $ 0.207
-0.66%
$ 822,661 $ 3,117
Dec 4, 5 AM $ 0.208
+0.11%
$ 826,912 $ 3,135
Dec 4, 4 AM $ 0.208
-0.14%
$ 827,529 $ 3,135
Dec 4, 3 AM $ 0.209
-2.55%
$ 829,344 $ 3,135
Dec 4, 2 AM $ 0.214
-0.01%
$ 852,008 $ 3,139
Dec 4, 1 AM $ 0.214
+1.73%
$ 851,968 $ 3,139
Dec 4, 12 AM $ 0.21
-0.58%
$ 836,716 $ 3,077
Dec 3, 11 PM $ 0.212
+0.95%
$ 842,140 $ 3,076
Dec 3, 10 PM $ 0.21
+1.71%
$ 834,006 $ 3,074
Dec 3, 9 PM $ 0.205
-2.26%
$ 812,933 $ 3,000
Dec 3, 8 PM $ 0.209
-2.52%
$ 831,684 $ 2,984