DBXen Token Historical Data

DXN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.209
-2.52%
$ 831,684 $ 2,984
Dec 3, 7 PM $ 0.217
+3.07%
$ 860,766 $ 2,958
Dec 3, 6 PM $ 0.21
+0.73%
$ 835,183 $ 2,864
Dec 3, 5 PM $ 0.209
+1.79%
$ 831,897 $ 2,862
Dec 3, 4 PM $ 0.206
-1.60%
$ 817,280 $ 2,862
Dec 3, 3 PM $ 0.212
-3.35%
$ 842,882 $ 2,755
Dec 3, 2 PM $ 0.219
+3.75%
$ 871,160 $ 2,756
Dec 3, 1 PM $ 0.211
-0.49%
$ 839,828 $ 2,687
Dec 3, 12 PM $ 0.213
+0.21%
$ 845,511 $ 2,734
Dec 3, 11 AM $ 0.21
-0.69%
$ 835,239 $ 2,733
Dec 3, 10 AM $ 0.211
-2.15%
$ 839,416 $ 2,736
Dec 3, 9 AM $ 0.216
-0.02%
$ 857,923 $ 2,736
Dec 3, 8 AM $ 0.216
+0.15%
$ 858,118 $ 2,739
Dec 3, 7 AM $ 0.216
+1.17%
$ 856,937 $ 2,745
Dec 3, 6 AM $ 0.214
-1.71%
$ 848,367 $ 2,687
Dec 3, 5 AM $ 0.217
+1.92%
$ 863,303 $ 2,690
Dec 3, 4 AM $ 0.212
-0.66%
$ 842,914 $ 2,617
Dec 3, 3 AM $ 0.214
-0.04%
$ 850,410 $ 2,619
Dec 3, 2 AM $ 0.215
-1.17%
$ 853,058 $ 2,624
Dec 3, 1 AM $ 0.218
+2.73%
$ 865,488 $ 2,653
Dec 3, 12 AM $ 0.212
-0.03%
$ 842,468 $ 2,690
Dec 2, 11 PM $ 0.214
-1.25%
$ 849,819 $ 2,697
Dec 2, 10 PM $ 0.216
+0.82%
$ 856,759 $ 2,666
Dec 2, 9 PM $ 0.214
-0.02%
$ 849,758 $ 2,663
Dec 2, 8 PM $ 0.214
-1.09%
$ 850,506 $ 2,738
Dec 2, 7 PM $ 0.214
-0.08%
$ 848,200 $ 3,372
Dec 2, 6 PM $ 0.216
+0.30%
$ 858,393 $ 3,472
Dec 2, 5 PM $ 0.209
+2.04%
$ 831,351 $ 3,285
Dec 2, 4 PM $ 0.206
+1.78%
$ 818,252 $ 3,286
Dec 2, 3 PM $ 0.202
+0.94%
$ 801,960 $ 3,269
Dec 2, 2 PM $ 0.2
+5.79%
$ 795,426 $ 3,263
Dec 2, 1 PM $ 0.187
+0.22%
$ 741,308 $ 2,955
Dec 2, 12 PM $ 0.186
+4.23%
$ 737,629 $ 2,902
Dec 2, 11 AM $ 0.178
+1.75%
$ 708,383 $ 2,879
Dec 2, 10 AM $ 0.18
+1.70%
$ 715,569 $ 2,899
Dec 2, 9 AM $ 0.177
+1.04%
$ 704,364 $ 2,886
Dec 2, 8 AM $ 0.175
-0.94%
$ 696,909 $ 2,887
Dec 2, 7 AM $ 0.179
-0.59%
$ 710,753 $ 2,898
Dec 2, 6 AM $ 0.181
+3.50%
$ 718,602 $ 2,893
Dec 2, 5 AM $ 0.175
-0.43%
$ 693,657 $ 2,851
Dec 2, 4 AM $ 0.174
+0.84%
$ 691,596 $ 2,844
Dec 2, 3 AM $ 0.173
-0.09%
$ 685,936 $ 2,860
Dec 2, 2 AM $ 0.173
-1.80%
$ 686,506 $ 2,856
Dec 2, 1 AM $ 0.176
+5.22%
$ 698,915 $ 2,873
Dec 2, 12 AM $ 0.179
-0.29%
$ 710,432 $ 2,689
Dec 1, 11 PM $ 0.179
+2.11%
$ 712,213 $ 2,674
Dec 1, 10 PM $ 0.176
-2.43%
$ 699,481 $ 2,627
Dec 1, 9 PM $ 0.181
+0.45%
$ 718,110 $ 2,636
Dec 1, 8 PM $ 0.18
+21.63%
$ 714,907 $ 2,440
Dec 1, 7 PM $ 0.177
-2.03%
$ 703,313 $ 634