DBXen Token Historical Data

DXN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.18
+21.63%
$ 714,907 $ 2,440
Dec 1, 7 PM $ 0.177
-2.03%
$ 703,313 $ 634
Dec 1, 6 PM $ 0.187
-3.55%
$ 736,487 $ 1,548
Dec 1, 5 PM $ 0.194
+0.24%
$ 769,472 $ 1,427
Dec 1, 4 PM $ 0.193
-3.86%
$ 766,761 $ 1,428
Dec 1, 3 PM $ 0.201
-0.12%
$ 798,237 $ 1,435
Dec 1, 2 PM $ 0.201
+0.44%
$ 799,860 $ 1,435
Dec 1, 1 PM $ 0.201
+1.23%
$ 797,306 $ 1,435
Dec 1, 12 PM $ 0.202
-0.06%
$ 801,945 $ 1,283
Dec 1, 11 AM $ 0.201
+6.85%
$ 798,564 $ 1,266
Dec 1, 10 AM $ 0.189
+0.89%
$ 752,192 $ 125
Dec 1, 9 AM $ 0.188
-0.73%
$ 746,768 $ 1,262
Dec 1, 8 AM $ 0.189
+0.20%
$ 750,626 $ 1,358
Dec 1, 7 AM $ 0.189
-0.15%
$ 749,008 $ 1,584
Dec 1, 6 AM $ 0.189
+0.58%
$ 750,130 $ 1,581
Dec 1, 5 AM $ 0.188
-0.38%
$ 747,949 $ 1,584
Dec 1, 4 AM $ 0.189
+0.25%
$ 749,360 $ 1,585
Dec 1, 3 AM $ 0.187
-2.47%
$ 740,754 $ 1,567
Dec 1, 2 AM $ 0.191
+1.32%
$ 760,026 $ 1,587
Dec 1, 1 AM $ 0.189
-7.94%
$ 749,172 $ 1,617
Dec 1, 12 AM $ 0.205
-0.15%
$ 814,381 $ 1,657
Nov 30, 11 PM $ 0.206
+2.76%
$ 817,099 $ 1,659
Nov 30, 10 PM $ 0.2
-0.44%
$ 793,634 $ 1,647
Nov 30, 9 PM $ 0.2
-1.92%
$ 792,446 $ 1,644
Nov 30, 8 PM $ 0.204
+1.46%
$ 810,135 $ 1,657
Nov 30, 7 PM $ 0.201
-1.05%
$ 797,001 $ 1,647
Nov 30, 6 PM $ 0.203
-5.90%
$ 805,712 $ 1,602
Nov 30, 5 PM $ 0.215
-0.25%
$ 854,760 $ 1,539
Nov 30, 4 PM $ 0.214
-0.13%
$ 851,789 $ 1,538
Nov 30, 3 PM $ 0.215
-0.30%
$ 854,239 $ 1,540
Nov 30, 2 PM $ 0.215
+2.44%
$ 855,584 $ 1,552
Nov 30, 1 PM $ 0.212
+0.15%
$ 842,315 $ 1,451
Nov 30, 12 PM $ 0.212
+0.04%
$ 842,947 $ 1,455
Nov 30, 11 AM $ 0.209
+2.91%
$ 831,740 $ 1,426
Nov 30, 10 AM $ 0.204
+0.37%
$ 808,757 $ 1,412
Nov 30, 9 AM $ 0.203
+0.68%
$ 804,854 $ 410
Nov 30, 8 AM $ 0.201
-6.83%
$ 799,453 $ 404
Nov 30, 7 AM $ 0.218
+0.50%
$ 865,575 $ 612
Nov 30, 6 AM $ 0.217
-0.99%
$ 860,749 $ 83
Nov 30, 5 AM $ 0.219
-0.05%
$ 870,812 $ 90
Nov 30, 4 AM $ 0.219
+0.03%
$ 871,617 $ 90
Nov 30, 3 AM $ 0.22
-0.85%
$ 872,228 $ 90
Nov 30, 2 AM $ 0.222
-0.16%
$ 881,908 $ 91
Nov 30, 1 AM $ 0.222
+0.33%
$ 883,466 $ 91
Nov 30, 12 AM $ 0.222
+0.36%
$ 881,179 $ 90
Nov 29, 11 PM $ 0.221
+0.61%
$ 879,523 $ 90
Nov 29, 10 PM $ 0.22
-0.20%
$ 874,447 $ 106
Nov 29, 9 PM $ 0.221
+0.59%
$ 879,042 $ 104
Nov 29, 8 PM $ 0.22
-1.71%
$ 873,846 $ 628
Nov 29, 7 PM $ 0.221
-0.01%
$ 878,793 $ 629