DBXen Token Historical Data

DXN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.221
-0.01%
$ 878,793 $ 629
Nov 29, 6 PM $ 0.221
-0.39%
$ 879,236 $ 619
Nov 29, 5 PM $ 0.222
+0.52%
$ 882,021 $ 619
Nov 29, 4 PM $ 0.221
+1.54%
$ 877,439 $ 617
Nov 29, 3 PM $ 0.218
-0.23%
$ 864,106 $ 617
Nov 29, 2 PM $ 0.218
+0.41%
$ 866,658 $ 608
Nov 29, 1 PM $ 0.222
+0.56%
$ 882,051 $ 566
Nov 29, 12 PM $ 0.221
-1.25%
$ 877,469 $ 554
Nov 29, 11 AM $ 0.217
+0.42%
$ 862,528 $ 552
Nov 29, 10 AM $ 0.216
-0.63%
$ 857,169 $ 527
Nov 29, 9 AM $ 0.214
-0.15%
$ 848,491 $ 37
Nov 29, 8 AM $ 0.215
+0.26%
$ 852,053 $ 417
Nov 29, 7 AM $ 0.212
-1.23%
$ 841,876 $ 400
Nov 29, 6 AM $ 0.215
-0.03%
$ 852,325 $ 401
Nov 29, 5 AM $ 0.215
-0.01%
$ 852,173 $ 407
Nov 29, 4 AM $ 0.215
-0.46%
$ 851,904 $ 416
Nov 29, 3 AM $ 0.217
-0.03%
$ 862,814 $ 426
Nov 29, 2 AM $ 0.217
+0.24%
$ 859,818 $ 425
Nov 29, 1 AM $ 0.216
-0.10%
$ 858,770 $ 418
Nov 29, 12 AM $ 0.217
-1.83%
$ 859,994 $ 418
Nov 28, 11 PM $ 0.221
-0.06%
$ 875,964 $ 437
Nov 28, 10 PM $ 0.221
+2.66%
$ 876,638 $ 422
Nov 28, 9 PM $ 0.216
-1.18%
$ 859,425 $ 400
Nov 28, 8 PM $ 0.219
+0.04%
$ 870,311 $ 400
Nov 28, 7 PM $ 0.218
-1.00%
$ 866,514 $ 401
Nov 28, 6 PM $ 0.219
-1.00%
$ 870,218 $ 401
Nov 28, 5 PM $ 0.222
-0.27%
$ 881,571 $ 402
Nov 28, 4 PM $ 0.222
-0.67%
$ 883,573 $ 402
Nov 28, 3 PM $ 0.224
+0.29%
$ 889,367 $ 370
Nov 28, 2 PM $ 0.223
+2.46%
$ 887,530 $ 370
Nov 28, 1 PM $ 0.218
+0.60%
$ 865,995 $ 149
Nov 28, 12 PM $ 0.217
-0.48%
$ 860,838 $ 135
Nov 28, 11 AM $ 0.218
-0.25%
$ 864,282 $ 104
Nov 28, 10 AM $ 0.218
+0.66%
$ 865,521 $ 103
Nov 28, 9 AM $ 0.217
+0.98%
$ 862,939 $ 103
Nov 28, 8 AM $ 0.216
-0.82%
$ 858,761 $ 357
Nov 28, 7 AM $ 0.218
+0.52%
$ 864,996 $ 357
Nov 28, 6 AM $ 0.217
-0.33%
$ 860,552 $ 357
Nov 28, 5 AM $ 0.217
+0.01%
$ 863,723 $ 345
Nov 28, 4 AM $ 0.217
+1.48%
$ 862,858 $ 325
Nov 28, 3 AM $ 0.215
-0.48%
$ 852,747 $ 250
Nov 28, 2 AM $ 0.217
+0.17%
$ 861,665 $ 250
Nov 28, 1 AM $ 0.217
+0.00%
$ 861,685 $ 250
Nov 28, 12 AM $ 0.218
-0.59%
$ 865,477 $ 251
Nov 27, 11 PM $ 0.219
-2.42%
$ 871,053 $ 233
Nov 27, 10 PM $ 0.225
-3.88%
$ 891,613 $ 153
Nov 27, 9 PM $ 0.232
+2.67%
$ 922,430 $ 45
Nov 27, 8 PM $ 0.226
-0.16%
$ 899,032 $ 71
Nov 27, 7 PM $ 0.227
-0.03%
$ 900,440 $ 71
Nov 27, 6 PM $ 0.228
+0.73%
$ 906,078 $ 94