DBXen Token Historical Data

DXN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.228
+0.73%
$ 906,078 $ 94
Nov 27, 5 PM $ 0.228
+0.74%
$ 905,440 $ 93
Nov 27, 4 PM $ 0.225
+0.59%
$ 892,934 $ 93
Nov 27, 3 PM $ 0.223
+0.19%
$ 887,487 $ 109
Nov 27, 2 PM $ 0.223
+0.27%
$ 885,843 $ 97
Nov 27, 1 PM $ 0.223
-1.36%
$ 887,494 $ 471
Nov 27, 12 PM $ 0.227
-0.26%
$ 899,863 $ 475
Nov 27, 11 AM $ 0.227
-2.10%
$ 901,867 $ 476
Nov 27, 10 AM $ 0.232
-0.53%
$ 921,084 $ 483
Nov 27, 9 AM $ 0.234
-0.91%
$ 929,630 $ 486
Nov 27, 8 AM $ 0.237
+1.05%
$ 940,005 $ 2,043
Nov 27, 7 AM $ 0.232
+0.18%
$ 921,850 $ 2,033
Nov 27, 6 AM $ 0.232
+1.29%
$ 920,197 $ 2,031
Nov 27, 5 AM $ 0.229
+0.31%
$ 908,594 $ 2,041
Nov 27, 4 AM $ 0.228
+0.13%
$ 906,973 $ 2,041
Nov 27, 3 AM $ 0.228
+0.37%
$ 905,797 $ 452
Nov 27, 2 AM $ 0.228
+0.32%
$ 905,146 $ 2,030
Nov 27, 1 AM $ 0.227
-2.85%
$ 901,256 $ 2,041
Nov 27, 12 AM $ 0.233
-1.12%
$ 926,786 $ 2,044
Nov 26, 11 PM $ 0.236
+1.97%
$ 935,932 $ 2,045
Nov 26, 10 PM $ 0.231
+0.22%
$ 918,741 $ 2,037
Nov 26, 9 PM $ 0.232
+0.44%
$ 920,166 $ 2,109
Nov 26, 8 PM $ 0.231
-2.09%
$ 916,397 $ 2,089
Nov 26, 7 PM $ 0.236
+1.46%
$ 937,916 $ 2,094
Nov 26, 6 PM $ 0.234
+0.73%
$ 928,248 $ 2,094
Nov 26, 5 PM $ 0.226
+0.02%
$ 897,709 $ 2,048
Nov 26, 4 PM $ 0.226
-0.77%
$ 896,947 $ 2,046
Nov 26, 3 PM $ 0.226
-0.46%
$ 897,947 $ 581
Nov 26, 2 PM $ 0.227
+37.90%
$ 900,901 $ 570
Nov 26, 1 PM $ 0.164
+0.54%
$ 652,069 $ 153
Nov 26, 12 PM $ 0.163
-0.14%
$ 647,711 $ 216
Nov 26, 11 AM $ 0.162
-0.88%
$ 643,026 $ 213
Nov 26, 10 AM $ 0.163
+0.28%
$ 646,301 $ 5,527
Nov 26, 9 AM $ 0.163
-0.80%
$ 644,205 $ 5,575
Nov 26, 8 AM $ 0.164
-0.03%
$ 649,707 $ 5,577
Nov 26, 7 AM $ 0.164
+1.66%
$ 650,147 $ 5,569
Nov 26, 6 AM $ 0.163
+4.18%
$ 647,095 $ 5,605
Nov 26, 5 AM $ 0.157
-5.45%
$ 621,099 $ 5,602
Nov 26, 4 AM $ 0.164
-2.15%
$ 650,095 $ 5,592
Nov 26, 3 AM $ 0.168
-0.13%
$ 666,749 $ 6,860
Nov 26, 2 AM $ 0.168
+0.13%
$ 666,511 $ 6,861
Nov 26, 1 AM $ 0.164
+0.82%
$ 648,719 $ 7,291
Nov 26, 12 AM $ 0.162
-1.38%
$ 643,650 $ 7,402
Nov 25, 11 PM $ 0.165
+2.28%
$ 652,850 $ 7,436
Nov 25, 10 PM $ 0.158
-0.60%
$ 625,133 $ 7,172
Nov 25, 9 PM $ 0.164
+0.92%
$ 650,756 $ 7,256
Nov 25, 8 PM $ 0.163
+0.10%
$ 644,646 $ 7,162
Nov 25, 7 PM $ 0.159
+4.51%
$ 630,064 $ 7,055
Nov 25, 6 PM $ 0.152
-2.02%
$ 602,355 $ 7,084
Nov 25, 5 PM $ 0.155
+2.58%
$ 614,877 $ 7,035