DBXen Token Historical Data

DXN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.155
+2.58%
$ 614,877 $ 7,035
Nov 25, 4 PM $ 0.15
+0.63%
$ 593,314 $ 6,931
Nov 25, 3 PM $ 0.148
-3.67%
$ 587,597 $ 6,888
Nov 25, 2 PM $ 0.154
-0.56%
$ 610,514 $ 6,961
Nov 25, 1 PM $ 0.155
+0.00%
$ 614,054 $ 6,973
Nov 25, 12 PM $ 0.151
+8.71%
$ 599,986 $ 6,786
Nov 25, 11 AM $ 0.137
+0.61%
$ 542,532 $ 6,538
Nov 25, 10 AM $ 0.136
+0.34%
$ 539,738 $ 6,535
Nov 25, 9 AM $ 0.136
+1.30%
$ 537,883 $ 6,454
Nov 25, 8 AM $ 0.135
+0.96%
$ 533,228 $ 1,502
Nov 25, 7 AM $ 0.133
-0.53%
$ 528,173 $ 1,489
Nov 25, 6 AM $ 0.134
-8.06%
$ 529,725 $ 1,507
Nov 25, 5 AM $ 0.145
-3.49%
$ 576,186 $ 6,648
Nov 25, 4 AM $ 0.151
+0.70%
$ 597,649 $ 6,611
Nov 25, 3 AM $ 0.143
+26.77%
$ 566,680 $ 6,408
Nov 25, 2 AM $ 0.112
+19.99%
$ 442,578 $ 874
Nov 25, 1 AM $ 0.181
-2.77%
$ 719,026 $ 522
Nov 25, 12 AM $ 0.187
+5.43%
$ 739,438 $ 4,646
Nov 24, 11 PM $ 0.177
+4.12%
$ 701,327 $ 4,497
Nov 24, 10 PM $ 0.17
-2.43%
$ 673,554 $ 4,482
Nov 24, 9 PM $ 0.174
+0.38%
$ 690,463 $ 4,481
Nov 24, 8 PM $ 0.173
-0.23%
$ 686,334 $ 5,487
Nov 24, 7 PM $ 0.174
+1.97%
$ 688,167 $ 5,431
Nov 24, 6 PM $ 0.167
+0.61%
$ 661,962 $ 1,323
Nov 24, 5 PM $ 0.166
+0.66%
$ 656,991 $ 1,313
Nov 24, 4 PM $ 0.165
+0.58%
$ 654,865 $ 1,325
Nov 24, 3 PM $ 0.165
+1.92%
$ 654,039 $ 5,302
Nov 24, 2 PM $ 0.16
-0.78%
$ 632,687 $ 5,262
Nov 24, 1 PM $ 0.161
+0.83%
$ 637,706 $ 5,268
Nov 24, 12 PM $ 0.16
+1.43%
$ 633,367 $ 5,256
Nov 24, 11 AM $ 0.158
+0.29%
$ 627,567 $ 5,248
Nov 24, 10 AM $ 0.158
-0.24%
$ 626,621 $ 5,264
Nov 24, 9 AM $ 0.164
+1.03%
$ 650,307 $ 5,333
Nov 24, 8 AM $ 0.162
-0.42%
$ 643,895 $ 5,489
Nov 24, 7 AM $ 0.163
-0.51%
$ 646,099 $ 5,496
Nov 24, 6 AM $ 0.164
-3.38%
$ 648,548 $ 5,499
Nov 24, 5 AM $ 0.169
+4.40%
$ 670,927 $ 5,545
Nov 24, 4 AM $ 0.162
-0.46%
$ 642,211 $ 5,518
Nov 24, 3 AM $ 0.162
-1.64%
$ 643,527 $ 5,636
Nov 24, 2 AM $ 0.165
+0.36%
$ 655,300 $ 6,491
Nov 24, 1 AM $ 0.164
-6.40%
$ 652,062 $ 6,300
Nov 24, 12 AM $ 0.177
-0.36%
$ 699,735 $ 6,495
Nov 23, 11 PM $ 0.177
-1.94%
$ 703,236 $ 6,515
Nov 23, 10 PM $ 0.181
-0.67%
$ 715,602 $ 2,694
Nov 23, 9 PM $ 0.182
-0.03%
$ 719,555 $ 2,769
Nov 23, 8 PM $ 0.156
-13.06%
$ 617,763 $ 1,509
Nov 23, 7 PM $ 0.179
+6.20%
$ 708,059 $ 4,988
Nov 23, 6 PM $ 0.163
-14.26%
$ 644,266 $ 1,514
Nov 23, 5 PM $ 0.191
+0.65%
$ 757,260 $ 4,781
Nov 23, 4 PM $ 0.192
+4.30%
$ 761,493 $ 4,737