DBXen Token Historical Data

DXN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.191
+0.65%
$ 757,260 $ 4,781
Nov 23, 4 PM $ 0.192
+4.30%
$ 761,493 $ 4,737
Nov 23, 3 PM $ 0.184
-3.57%
$ 728,700 $ 4,719
Nov 23, 2 PM $ 0.19
+2.68%
$ 752,250 $ 4,757
Nov 23, 1 PM $ 0.186
-1.01%
$ 736,532 $ 4,706
Nov 23, 12 PM $ 0.186
+3.10%
$ 737,145 $ 4,660
Nov 23, 11 AM $ 0.183
-0.44%
$ 723,970 $ 4,724
Nov 23, 10 AM $ 0.183
-0.85%
$ 723,935 $ 4,723
Nov 23, 9 AM $ 0.178
+2.18%
$ 706,212 $ 4,638
Nov 23, 8 AM $ 0.168
-10.44%
$ 665,715 $ 1,710
Nov 23, 7 AM $ 0.188
-1.50%
$ 743,291 $ 4,566
Nov 23, 6 AM $ 0.19
+0.06%
$ 753,117 $ 4,674
Nov 23, 5 AM $ 0.19
-1.07%
$ 753,366 $ 4,666
Nov 23, 4 AM $ 0.193
+17.43%
$ 764,590 $ 4,593
Nov 23, 3 AM $ 0.164
+20.15%
$ 651,076 $ 3,977
Nov 23, 2 AM $ 0.148
-24.54%
$ 585,207 $ 3,738
Nov 23, 1 AM $ 0.195
+1.28%
$ 774,256 $ 2,543
Nov 23, 12 AM $ 0.193
-0.01%
$ 764,352 $ 2,539
Nov 22, 11 PM $ 0.193
-3.94%
$ 764,573 $ 2,539
Nov 22, 10 PM $ 0.194
+0.74%
$ 768,803 $ 2,426
Nov 22, 9 PM $ 0.192
-1.14%
$ 762,952 $ 2,399
Nov 22, 8 PM $ 0.195
-0.39%
$ 772,299 $ 2,314
Nov 22, 7 PM $ 0.196
-0.02%
$ 775,961 $ 2,260
Nov 22, 6 PM $ 0.196
+0.08%
$ 775,745 $ 2,244
Nov 22, 5 PM $ 0.196
+3.74%
$ 775,114 $ 2,243
Nov 22, 4 PM $ 0.189
-0.95%
$ 747,969 $ 2,166
Nov 22, 3 PM $ 0.194
+0.12%
$ 769,133 $ 2,147
Nov 22, 2 PM $ 0.194
+1.36%
$ 767,674 $ 2,146
Nov 22, 1 PM $ 0.182
-2.62%
$ 722,880 $ 2,056
Nov 22, 12 PM $ 0.182
-0.03%
$ 721,791 $ 2,233
Nov 22, 11 AM $ 0.177
-5.62%
$ 700,295 $ 2,253
Nov 22, 10 AM $ 0.19
+4.60%
$ 736,652 $ 2,103
Nov 22, 9 AM $ 0.182
+0.26%
$ 720,374 $ 2,065
Nov 22, 8 AM $ 0.177
-4.85%
$ 700,632 $ 2,062
Nov 22, 7 AM $ 0.186
-0.77%
$ 738,492 $ 2,072
Nov 22, 6 AM $ 0.185
-4.36%
$ 731,611 $ 2,060
Nov 22, 5 AM $ 0.193
+0.28%
$ 765,638 $ 283
Nov 22, 4 AM $ 0.192
-0.32%
$ 761,150 $ 1,951
Nov 22, 3 AM $ 0.192
-0.69%
$ 762,689 $ 1,950
Nov 22, 2 AM $ 0.194
-1.24%
$ 768,510 $ 1,975
Nov 22, 1 AM $ 0.196
-0.12%
$ 777,067 $ 1,979
Nov 22, 12 AM $ 0.196
-0.16%
$ 778,094 $ 1,980
Nov 21, 11 PM $ 0.197
-0.06%
$ 778,982 $ 1,980
Nov 21, 10 PM $ 0.197
+0.47%
$ 780,815 $ 1,899
Nov 21, 9 PM $ 0.196
+3.60%
$ 777,748 $ 1,880
Nov 21, 8 PM $ 0.192
-1.40%
$ 763,030 $ 1,860
Nov 21, 7 PM $ 0.196
+0.06%
$ 778,524 $ 1,859
Nov 21, 6 PM $ 0.202
-0.22%
$ 800,749 $ 1,872
Nov 21, 5 PM $ 0.202
+6.81%
$ 801,951 $ 1,870
Nov 21, 4 PM $ 0.189
-5.21%
$ 749,640 $ 1,690