DBXen Token Historical Data

DXN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.189
-5.21%
$ 749,640 $ 1,690
Nov 21, 3 PM $ 0.2
+6.03%
$ 790,849 $ 1,704
Nov 21, 2 PM $ 0.188
-3.00%
$ 746,775 $ 1,611
Nov 21, 1 PM $ 0.194
-0.22%
$ 770,021 $ 1,618
Nov 21, 12 PM $ 0.192
-1.89%
$ 761,719 $ 1,233
Nov 21, 11 AM $ 0.196
+0.09%
$ 776,770 $ 1,202
Nov 21, 10 AM $ 0.197
+0.51%
$ 780,672 $ 1,202
Nov 21, 9 AM $ 0.197
+0.23%
$ 782,799 $ 1,217
Nov 21, 8 AM $ 0.197
+1.99%
$ 781,291 $ 1,217
Nov 21, 7 AM $ 0.193
-6.44%
$ 766,771 $ 1,216
Nov 21, 6 AM $ 0.207
-1.44%
$ 819,517 $ 1,225
Nov 21, 5 AM $ 0.207
+0.21%
$ 819,056 $ 1,213
Nov 21, 4 AM $ 0.206
+0.37%
$ 815,356 $ 1,213
Nov 21, 3 AM $ 0.203
+0.00%
$ 806,607 $ 1,212
Nov 21, 2 AM $ 0.203
-0.29%
$ 806,614 $ 1,187
Nov 21, 1 AM $ 0.204
-0.42%
$ 810,329 $ 1,173
Nov 21, 12 AM $ 0.205
-2.38%
$ 813,780 $ 1,174
Nov 20, 11 PM $ 0.21
-0.28%
$ 831,707 $ 1,192
Nov 20, 10 PM $ 0.205
+0.03%
$ 812,353 $ 1,191
Nov 20, 9 PM $ 0.205
+1.62%
$ 812,002 $ 1,191
Nov 20, 8 PM $ 0.205
+0.05%
$ 812,172 $ 1,169
Nov 20, 7 PM $ 0.203
+0.16%
$ 805,424 $ 1,197
Nov 20, 6 PM $ 0.204
+0.14%
$ 808,392 $ 1,149
Nov 20, 5 PM $ 0.204
-0.08%
$ 807,779 $ 1,149
Nov 20, 4 PM $ 0.209
-3.71%
$ 826,842 $ 1,151
Nov 20, 3 PM $ 0.215
-0.11%
$ 852,110 $ 1,135
Nov 20, 2 PM $ 0.214
-2.33%
$ 848,307 $ 1,135
Nov 20, 1 PM $ 0.219
+0.65%
$ 868,145 $ 1,137
Nov 20, 12 PM $ 0.218
+2.01%
$ 865,115 $ 1,136
Nov 20, 11 AM $ 0.214
+0.00%
$ 848,309 $ 1,135
Nov 20, 10 AM $ 0.215
-3.08%
$ 852,449 $ 1,135
Nov 20, 9 AM $ 0.22
+2.36%
$ 871,861 $ 1,149
Nov 20, 8 AM $ 0.215
+0.16%
$ 854,221 $ 352
Nov 20, 7 AM $ 0.216
+0.18%
$ 856,141 $ 352
Nov 20, 6 AM $ 0.216
+0.34%
$ 854,570 $ 351
Nov 20, 5 AM $ 0.217
+2.14%
$ 859,656 $ 353
Nov 20, 4 AM $ 0.213
-1.96%
$ 843,042 $ 368
Nov 20, 3 AM $ 0.217
+1.17%
$ 861,083 $ 369
Nov 20, 2 AM $ 0.215
+1.21%
$ 851,467 $ 910
Nov 20, 1 AM $ 0.213
-0.24%
$ 844,169 $ 941
Nov 20, 12 AM $ 0.21
+1.47%
$ 833,682 $ 951
Nov 19, 11 PM $ 0.209
+1.02%
$ 830,032 $ 931
Nov 19, 10 PM $ 0.206
-0.91%
$ 818,346 $ 930
Nov 19, 9 PM $ 0.208
+2.08%
$ 825,809 $ 930
Nov 19, 8 PM $ 0.204
+0.52%
$ 808,972 $ 877
Nov 19, 7 PM $ 0.201
+2.21%
$ 798,094 $ 841
Nov 19, 6 PM $ 0.196
-1.10%
$ 777,948 $ 345
Nov 19, 5 PM $ 0.201
-0.47%
$ 795,978 $ 345
Nov 19, 4 PM $ 0.202
-4.39%
$ 802,656 $ 841
Nov 19, 3 PM $ 0.214
+0.39%
$ 846,707 $ 856