DBXen Token Historical Data

DXN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.214
+0.39%
$ 846,707 $ 856
Nov 19, 2 PM $ 0.216
-0.60%
$ 854,585 $ 856
Nov 19, 1 PM $ 0.217
+1.05%
$ 860,680 $ 859
Nov 19, 12 PM $ 0.218
+0.38%
$ 863,589 $ 860
Nov 19, 11 AM $ 0.217
-0.42%
$ 861,983 $ 861
Nov 19, 10 AM $ 0.218
-1.07%
$ 865,606 $ 776
Nov 19, 9 AM $ 0.218
+20.92%
$ 865,659 $ 404
Nov 19, 1 AM $ 0.224
+0.30%
$ 887,571 $ 129
Nov 17, 2 PM $ 0.206
-7.79%
$ 816,603 $ 145
Nov 17, 1 PM $ 0.224
+0.00%
$ 888,217 $ 38
Nov 17, 3 AM $ 0.214
+0.00%
$ 848,344 $ 1,542
Nov 16, 3 PM $ 0.18
-9.10%
$ 710,000 $ 1,183
Nov 16, 1 PM $ 0.195
+2.88%
$ 768,645 $ 1,150
Nov 16, 8 AM $ 0.229
+0.00%
$ 902,729 $ 786
Nov 16, 2 AM $ 0.227
+0.00%
$ 895,939 $ 707
Nov 16, 1 AM $ 0.227
+0.00%
$ 895,939 $ 707
Nov 16, 12 AM $ 0.226
-0.01%
$ 893,915 $ 707
Nov 15, 11 PM $ 0.226
-0.21%
$ 894,013 $ 743
Nov 15, 10 PM $ 0.227
+0.00%
$ 895,939 $ 750
Nov 15, 9 PM $ 0.227
+0.00%
$ 895,939 $ 750
Nov 15, 8 PM $ 0.227
+0.14%
$ 895,939 $ 750
Nov 15, 7 PM $ 0.227
-0.14%
$ 894,669 $ 750
Nov 15, 6 PM $ 0.227
+0.00%
$ 895,939 $ 731
Nov 15, 5 PM $ 0.227
+0.00%
$ 895,939 $ 731
Nov 15, 4 PM $ 0.225
+0.00%
$ 887,758 $ 731
Nov 15, 3 PM $ 0.225
+1.33%
$ 887,758 $ 731
Nov 15, 2 PM $ 0.222
-2.21%
$ 876,117 $ 717
Nov 15, 10 AM $ 0.214
-5.86%
$ 844,118 $ 654
Nov 15, 9 AM $ 0.227
+0.08%
$ 896,627 $ 550
Nov 15, 8 AM $ 0.227
+0.55%
$ 895,939 $ 536
Nov 15, 7 AM $ 0.226
-0.47%
$ 891,003 $ 536
Nov 15, 6 AM $ 0.227
+0.00%
$ 895,224 $ 559
Nov 15, 5 AM $ 0.227
+0.00%
$ 895,939 $ 559
Nov 15, 4 AM $ 0.227
+0.00%
$ 895,939 $ 262
Nov 15, 3 AM $ 0.227
+0.00%
$ 895,939 $ 262
Nov 15, 2 AM $ 0.225
+0.00%
$ 889,087 $ 267
Nov 15, 1 AM $ 0.225
+0.00%
$ 889,087 $ 267
Nov 15, 12 AM $ 0.225
+0.00%
$ 889,087 $ 284
Nov 14, 11 PM $ 0.227
-0.99%
$ 894,957 $ 388
Nov 14, 10 PM $ 0.229
+0.00%
$ 903,912 $ 388
Nov 14, 9 PM $ 0.229
+0.00%
$ 903,912 $ 388
Nov 14, 8 PM $ 0.229
+0.00%
$ 903,912 $ 678
Nov 14, 7 PM $ 0.229
+0.00%
$ 903,912 $ 720
Nov 14, 6 PM $ 0.229
+0.00%
$ 903,912 $ 720
Nov 14, 5 PM $ 0.229
+0.16%
$ 903,912 $ 814
Nov 14, 4 PM $ 0.229
+0.00%
$ 902,485 $ 814
Nov 14, 3 PM $ 0.229
-0.16%
$ 902,485 $ 814
Nov 14, 2 PM $ 0.229
+0.00%
$ 903,912 $ 524
Nov 14, 1 PM $ 0.229
+0.00%
$ 903,912 $ 561
Nov 14, 12 PM $ 0.229
+0.00%
$ 903,912 $ 561