DBXen Token Historical Data

DXN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.229
+0.00%
$ 903,912 $ 561
Nov 14, 12 PM $ 0.229
+0.00%
$ 903,912 $ 561
Nov 14, 11 AM $ 0.229
+0.00%
$ 903,912 $ 561
Nov 14, 10 AM $ 0.229
-0.18%
$ 903,912 $ 561
Nov 14, 9 AM $ 0.229
+0.00%
$ 905,510 $ 402
Nov 14, 8 AM $ 0.229
+0.00%
$ 905,510 $ 402
Nov 14, 7 AM $ 0.229
+0.00%
$ 905,510 $ 967
Nov 14, 6 AM $ 0.233
-0.87%
$ 918,292 $ 932
Nov 14, 5 AM $ 0.235
+0.00%
$ 926,364 $ 932
Nov 14, 4 AM $ 0.235
-0.06%
$ 926,364 $ 932
Nov 14, 3 AM $ 0.235
+0.00%
$ 926,911 $ 932
Nov 14, 2 AM $ 0.236
-0.56%
$ 930,479 $ 910
Nov 14, 1 AM $ 0.237
+0.05%
$ 935,308 $ 810
Nov 14, 12 AM $ 0.237
+0.79%
$ 935,308 $ 810
Nov 13, 11 PM $ 0.236
+1.02%
$ 931,291 $ 641
Nov 13, 10 PM $ 0.234
+0.00%
$ 921,852 $ 495
Nov 13, 9 PM $ 0.234
+1.26%
$ 921,852 $ 495
Nov 13, 8 PM $ 0.231
-0.69%
$ 910,047 $ 495
Nov 13, 7 PM $ 0.238
+0.00%
$ 939,211 $ 482
Nov 13, 6 PM $ 0.238
+0.00%
$ 939,211 $ 490
Nov 13, 5 PM $ 0.238
-4.09%
$ 939,211 $ 396
Nov 13, 4 PM $ 0.248
+0.00%
$ 979,265 $ 396
Nov 13, 3 PM $ 0.248
+1.09%
$ 979,265 $ 396
Nov 13, 2 PM $ 0.245
-1.06%
$ 968,695 $ 396
Nov 13, 1 PM $ 0.248
-1.62%
$ 979,118 $ 314
Nov 13, 12 PM $ 0.252
+0.00%
$ 995,225 $ 265
Nov 13, 11 AM $ 0.252
+0.00%
$ 995,225 $ 265
Nov 13, 10 AM $ 0.252
+0.00%
$ 995,225 $ 265
Nov 13, 9 AM $ 0.252
-0.39%
$ 995,225 $ 277
Nov 13, 8 AM $ 0.253
+0.00%
$ 999,096 $ 277
Nov 13, 7 AM $ 0.253
+0.39%
$ 999,096 $ 277
Nov 13, 6 AM $ 0.252
+0.65%
$ 995,225 $ 55
Nov 13, 5 AM $ 0.25
+0.00%
$ 988,779 $ 40
Nov 13, 4 AM $ 0.25
+0.00%
$ 988,779 $ 40
Nov 13, 3 AM $ 0.25
+0.00%
$ 988,779 $ 40
Nov 13, 2 AM $ 0.25
+0.00%
$ 988,779 $ 40
Nov 13, 1 AM $ 0.25
+0.00%
$ 988,779 $ 40
Nov 13, 12 AM $ 0.25
+0.00%
$ 988,779 $ 40
Nov 12, 11 PM $ 0.25
+0.00%
$ 988,779 $ 71
Nov 12, 10 PM $ 0.25
+0.00%
$ 988,779 $ 71
Nov 12, 9 PM $ 0.25
+0.00%
$ 988,779 $ 71
Nov 12, 8 PM $ 0.25
+0.00%
$ 988,779 $ 71
Nov 12, 7 PM $ 0.25
-1.20%
$ 988,779 $ 253
Nov 12, 6 PM $ 0.254
+0.00%
$ 1 million $ 225
Nov 12, 5 PM $ 0.254
+0.00%
$ 1 million $ 225
Nov 12, 4 PM $ 0.254
+0.00%
$ 1 million $ 225
Nov 12, 3 PM $ 0.254
-0.84%
$ 1 million $ 225
Nov 12, 2 PM $ 0.256
+0.85%
$ 1.01 million $ 225
Nov 12, 1 PM $ 0.254
+0.00%
$ 1 million $ 180
Nov 12, 12 PM $ 0.254
+0.00%
$ 1 million $ 180