DBXen Token Historical Data

DXN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.254
+0.00%
$ 1 million $ 180
Nov 12, 11 AM $ 0.254
+0.09%
$ 1 million $ 180
Nov 12, 10 AM $ 0.254
+0.00%
$ 1 million $ 440
Nov 12, 9 AM $ 0.254
-0.52%
$ 1 million $ 440
Nov 12, 8 AM $ 0.255
+0.00%
$ 1.01 million $ 427
Nov 12, 7 AM $ 0.255
+0.00%
$ 1.01 million $ 552
Nov 12, 6 AM $ 0.255
+0.00%
$ 1.01 million $ 552
Nov 12, 5 AM $ 0.255
+0.00%
$ 1.01 million $ 220
Nov 12, 4 AM $ 0.255
+0.00%
$ 1.01 million $ 220
Nov 12, 3 AM $ 0.255
+0.11%
$ 1.01 million $ 273
Nov 12, 2 AM $ 0.255
-0.02%
$ 1 million $ 291
Nov 12, 1 AM $ 0.255
-0.01%
$ 1 million $ 291
Nov 12, 12 AM $ 0.255
+0.00%
$ 1 million $ 584
Nov 11, 11 PM $ 0.255
-1.22%
$ 1 million $ 584
Nov 11, 10 PM $ 0.258
-0.07%
$ 1.02 million $ 553
Nov 11, 9 PM $ 0.258
+0.06%
$ 1.02 million $ 553
Nov 11, 8 PM $ 0.257
-0.02%
$ 1.01 million $ 553
Nov 11, 7 PM $ 0.257
-0.29%
$ 1.01 million $ 553
Nov 11, 6 PM $ 0.258
+0.04%
$ 1.02 million $ 544
Nov 11, 5 PM $ 0.258
+0.01%
$ 1.02 million $ 544
Nov 11, 4 PM $ 0.258
+0.01%
$ 1.02 million $ 544
Nov 11, 3 PM $ 0.259
-0.03%
$ 1.02 million $ 544
Nov 11, 2 PM $ 0.259
+0.22%
$ 1.02 million $ 544
Nov 11, 1 PM $ 0.258
+2.60%
$ 1.02 million $ 445
Nov 11, 12 PM $ 0.251
-0.03%
$ 991,780 $ 304
Nov 11, 11 AM $ 0.251
-0.01%
$ 991,879 $ 304
Nov 11, 10 AM $ 0.251
-0.36%
$ 992,719 $ 463
Nov 11, 9 AM $ 0.252
-0.34%
$ 996,298 $ 463
Nov 11, 8 AM $ 0.253
-2.37%
$ 1 million $ 463
Nov 11, 7 AM $ 0.261
+0.00%
$ 1.03 million $ 358
Nov 11, 6 AM $ 0.261
-0.56%
$ 1.03 million $ 334
Nov 11, 5 AM $ 0.262
-0.29%
$ 1.04 million $ 334
Nov 11, 4 AM $ 0.263
-0.13%
$ 1.04 million $ 334
Nov 11, 3 AM $ 0.264
+2.20%
$ 1.04 million $ 267
Nov 11, 2 AM $ 0.257
+0.18%
$ 1.02 million $ 182
Nov 11, 1 AM $ 0.257
+0.05%
$ 1.01 million $ 182
Nov 11, 12 AM $ 0.257
+0.23%
$ 1.02 million $ 182
Nov 10, 11 PM $ 0.257
+0.07%
$ 1.01 million $ 182
Nov 10, 10 PM $ 0.256
-0.13%
$ 1.01 million $ 194
Nov 10, 9 PM $ 0.257
-0.05%
$ 1.01 million $ 559
Nov 10, 8 PM $ 0.257
+0.16%
$ 1.01 million $ 585
Nov 10, 7 PM $ 0.257
+0.26%
$ 1.01 million $ 585
Nov 10, 6 PM $ 0.256
+0.16%
$ 1.01 million $ 585
Nov 10, 5 PM $ 0.254
-0.04%
$ 1 million $ 584
Nov 10, 4 PM $ 0.254
-0.55%
$ 1 million $ 606
Nov 10, 3 PM $ 0.256
-0.36%
$ 1.01 million $ 597
Nov 10, 2 PM $ 0.257
-0.16%
$ 1.01 million $ 597
Nov 10, 1 PM $ 0.256
-0.22%
$ 1.01 million $ 253
Nov 10, 12 PM $ 0.257
-0.19%
$ 1.01 million $ 271
Nov 10, 11 AM $ 0.257
-3.85%
$ 1.01 million $ 256