DBXen Token Historical Data

DXN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.257
-3.85%
$ 1.01 million $ 256
Nov 10, 10 AM $ 0.267
-0.05%
$ 1.05 million $ 69
Nov 10, 9 AM $ 0.267
-0.49%
$ 1.06 million $ 137
Nov 10, 8 AM $ 0.269
-0.58%
$ 1.06 million $ 6,799
Nov 10, 7 AM $ 0.27
-0.15%
$ 1.07 million $ 6,799
Nov 10, 6 AM $ 0.272
-0.07%
$ 1.07 million $ 6,811
Nov 10, 5 AM $ 0.272
-0.33%
$ 1.07 million $ 6,812
Nov 10, 4 AM $ 0.273
+0.44%
$ 1.08 million $ 6,811
Nov 10, 3 AM $ 0.271
-0.20%
$ 1.07 million $ 6,789
Nov 10, 2 AM $ 0.271
-0.26%
$ 1.07 million $ 128
Nov 10, 1 AM $ 0.272
+0.17%
$ 1.07 million $ 128
Nov 10, 12 AM $ 0.27
-0.23%
$ 1.07 million $ 6,597
Nov 9, 11 PM $ 0.27
-0.32%
$ 1.07 million $ 6,647
Nov 9, 10 PM $ 0.271
+0.03%
$ 1.07 million $ 6,685
Nov 9, 9 PM $ 0.271
-0.19%
$ 1.07 million $ 6,673
Nov 9, 8 PM $ 0.272
+1.73%
$ 1.07 million $ 6,699
Nov 9, 7 PM $ 0.267
-0.54%
$ 1.05 million $ 6,746
Nov 9, 6 PM $ 0.269
+1.33%
$ 1.06 million $ 6,721
Nov 9, 5 PM $ 0.265
+0.02%
$ 1.05 million $ 6,731
Nov 9, 4 PM $ 0.265
-0.02%
$ 1.05 million $ 6,566
Nov 9, 3 PM $ 0.265
-0.78%
$ 1.05 million $ 6,547
Nov 9, 2 PM $ 0.267
+0.72%
$ 1.05 million $ 6,382
Nov 9, 1 PM $ 0.265
+0.00%
$ 1.05 million $ 6,338
Nov 9, 12 PM $ 0.265
+0.59%
$ 1.05 million $ 6,320
Nov 9, 11 AM $ 0.263
+1.05%
$ 1.04 million $ 249
Nov 9, 10 AM $ 0.261
-0.05%
$ 1.03 million $ 6,201
Nov 9, 9 AM $ 0.261
+0.37%
$ 1.03 million $ 6,201
Nov 9, 8 AM $ 0.26
+0.04%
$ 1.03 million $ 6,284
Nov 9, 7 AM $ 0.26
-0.21%
$ 1.03 million $ 6,297
Nov 9, 6 AM $ 0.261
+0.00%
$ 1.03 million $ 6,297
Nov 9, 5 AM $ 0.261
+1.00%
$ 1.03 million $ 6,298
Nov 9, 4 AM $ 0.258
-0.77%
$ 1.02 million $ 321
Nov 9, 3 AM $ 0.26
-0.67%
$ 1.03 million $ 6,141
Nov 9, 2 AM $ 0.263
+0.10%
$ 1.04 million $ 6,142
Nov 9, 1 AM $ 0.262
-0.14%
$ 1.03 million $ 6,141
Nov 9, 12 AM $ 0.262
+0.02%
$ 1.03 million $ 6,142
Nov 8, 11 PM $ 0.262
+0.00%
$ 1.03 million $ 6,160
Nov 8, 10 PM $ 0.262
-1.87%
$ 1.03 million $ 6,114
Nov 8, 9 PM $ 0.267
+0.09%
$ 1.05 million $ 6,006
Nov 8, 8 PM $ 0.267
+0.00%
$ 1.05 million $ 6,006
Nov 8, 7 PM $ 0.267
-2.82%
$ 1.05 million $ 5,966
Nov 8, 6 PM $ 0.274
-0.77%
$ 1.08 million $ 5,898
Nov 8, 5 PM $ 0.277
+0.10%
$ 1.09 million $ 5,886
Nov 8, 4 PM $ 0.277
-0.12%
$ 1.09 million $ 5,887
Nov 8, 3 PM $ 0.277
-0.27%
$ 1.09 million $ 5,916
Nov 8, 2 PM $ 0.273
-2.10%
$ 1.08 million $ 5,914
Nov 8, 1 PM $ 0.279
+2.04%
$ 1.1 million $ 5,921
Nov 8, 12 PM $ 0.273
-1.87%
$ 1.08 million $ 5,921
Nov 8, 11 AM $ 0.278
+0.71%
$ 1.1 million $ 5,983
Nov 8, 10 AM $ 0.276
-0.14%
$ 1.09 million $ 5,983