DBXen Token Historical Data

DXN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.276
-0.14%
$ 1.09 million $ 5,983
Nov 8, 9 AM $ 0.276
+0.30%
$ 1.09 million $ 5,983
Nov 8, 8 AM $ 0.275
-0.10%
$ 1.09 million $ 6,100
Nov 8, 7 AM $ 0.276
-2.66%
$ 1.09 million $ 5,755
Nov 8, 6 AM $ 0.283
-0.10%
$ 1.12 million $ 519
Nov 8, 5 AM $ 0.282
-0.45%
$ 1.11 million $ 5,939
Nov 8, 4 AM $ 0.284
-0.31%
$ 1.12 million $ 5,926
Nov 8, 3 AM $ 0.284
-0.14%
$ 1.12 million $ 5,926
Nov 8, 2 AM $ 0.285
-0.31%
$ 1.12 million $ 5,927
Nov 8, 1 AM $ 0.284
+0.00%
$ 1.12 million $ 5,926
Nov 8, 12 AM $ 0.284
-0.55%
$ 1.12 million $ 5,926
Nov 7, 11 PM $ 0.286
-0.43%
$ 1.13 million $ 508
Nov 7, 10 PM $ 0.287
-0.45%
$ 1.13 million $ 5,637
Nov 7, 9 PM $ 0.289
+0.13%
$ 1.14 million $ 5,833
Nov 7, 8 PM $ 0.288
+0.30%
$ 1.14 million $ 5,832
Nov 7, 7 PM $ 0.287
+0.87%
$ 1.13 million $ 5,745
Nov 7, 6 PM $ 0.285
+0.82%
$ 1.12 million $ 5,743
Nov 7, 5 PM $ 0.282
+0.08%
$ 1.11 million $ 5,743
Nov 7, 4 PM $ 0.282
+0.05%
$ 1.11 million $ 5,487
Nov 7, 3 PM $ 0.281
+1.35%
$ 1.11 million $ 5,485
Nov 7, 2 PM $ 0.278
-2.11%
$ 1.1 million $ 5,456
Nov 7, 1 PM $ 0.284
+0.24%
$ 1.12 million $ 5,417
Nov 7, 12 PM $ 0.283
-0.12%
$ 1.12 million $ 5,418
Nov 7, 11 AM $ 0.283
-0.09%
$ 1.12 million $ 5,606
Nov 7, 10 AM $ 0.284
+0.13%
$ 1.12 million $ 5,662
Nov 7, 9 AM $ 0.282
-0.02%
$ 1.11 million $ 5,661
Nov 7, 8 AM $ 0.282
-2.63%
$ 1.11 million $ 5,641
Nov 7, 7 AM $ 0.29
-1.46%
$ 1.14 million $ 4,827
Nov 7, 6 AM $ 0.294
+8.39%
$ 1.16 million $ 4,574
Nov 7, 5 AM $ 0.271
+0.33%
$ 1.07 million $ 4,517
Nov 7, 4 AM $ 0.27
-0.07%
$ 1.07 million $ 4,448
Nov 7, 3 AM $ 0.27
+0.26%
$ 1.07 million $ 4,447
Nov 7, 2 AM $ 0.269
-0.10%
$ 1.06 million $ 4,447
Nov 7, 1 AM $ 0.27
-0.27%
$ 1.07 million $ 4,447
Nov 7, 12 AM $ 0.271
+0.82%
$ 1.07 million $ 4,446
Nov 6, 11 PM $ 0.268
-0.45%
$ 1.06 million $ 4,467
Nov 6, 10 PM $ 0.27
+1.15%
$ 1.07 million $ 4,317
Nov 6, 9 PM $ 0.267
+1.52%
$ 1.05 million $ 4,171
Nov 6, 8 PM $ 0.263
+1.05%
$ 1.04 million $ 3,987
Nov 6, 7 PM $ 0.26
-0.47%
$ 1.03 million $ 255
Nov 6, 6 PM $ 0.262
+0.70%
$ 1.03 million $ 255
Nov 6, 5 PM $ 0.26
+0.13%
$ 1.03 million $ 254
Nov 6, 4 PM $ 0.26
-0.04%
$ 1.03 million $ 3,764
Nov 6, 3 PM $ 0.26
+0.28%
$ 1.03 million $ 3,764
Nov 6, 2 PM $ 0.259
+0.16%
$ 1.02 million $ 3,764
Nov 6, 1 PM $ 0.259
-0.25%
$ 1.02 million $ 3,764
Nov 6, 12 PM $ 0.26
-1.49%
$ 1.02 million $ 3,766
Nov 6, 11 AM $ 0.263
+5.27%
$ 1.04 million $ 3,578
Nov 6, 10 AM $ 0.249
+0.78%
$ 984,656 $ 3,483
Nov 6, 9 AM $ 0.247
-0.84%
$ 976,752 $ 3,391