DBXen Token Historical Data

DXN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.247
-0.84%
$ 976,752 $ 3,391
Nov 6, 8 AM $ 0.25
+0.00%
$ 985,037 $ 3,391
Nov 6, 7 AM $ 0.248
+0.01%
$ 978,501 $ 3,414
Nov 6, 6 AM $ 0.248
-0.05%
$ 978,434 $ 3,400
Nov 6, 5 AM $ 0.248
-0.03%
$ 980,219 $ 372
Nov 6, 4 AM $ 0.248
+0.11%
$ 980,504 $ 570
Nov 6, 3 AM $ 0.248
+0.22%
$ 979,430 $ 570
Nov 6, 2 AM $ 0.248
+0.15%
$ 977,552 $ 570
Nov 6, 1 AM $ 0.247
+0.05%
$ 976,512 $ 570
Nov 6, 12 AM $ 0.247
-0.24%
$ 976,221 $ 3,837
Nov 5, 11 PM $ 0.248
+0.37%
$ 978,576 $ 3,818
Nov 5, 10 PM $ 0.247
-0.21%
$ 974,872 $ 3,818
Nov 5, 9 PM $ 0.247
-2.17%
$ 976,944 $ 3,819
Nov 5, 8 PM $ 0.253
+0.04%
$ 998,685 $ 3,821
Nov 5, 7 PM $ 0.253
+2.11%
$ 998,235 $ 3,821
Nov 5, 6 PM $ 0.248
+0.12%
$ 977,201 $ 3,817
Nov 5, 5 PM $ 0.245
+0.00%
$ 967,082 $ 3,816
Nov 5, 4 PM $ 0.245
+4.57%
$ 966,681 $ 3,815
Nov 5, 3 PM $ 0.234
-1.10%
$ 924,313 $ 3,619
Nov 5, 2 PM $ 0.237
+1.15%
$ 933,142 $ 3,619
Nov 5, 1 PM $ 0.234
+0.10%
$ 922,710 $ 668
Nov 5, 12 PM $ 0.234
+0.05%
$ 920,726 $ 3,574
Nov 5, 11 AM $ 0.234
+0.08%
$ 920,069 $ 3,624
Nov 5, 10 AM $ 0.233
+0.00%
$ 919,451 $ 3,642
Nov 5, 9 AM $ 0.233
-0.45%
$ 918,794 $ 3,642
Nov 5, 8 AM $ 0.234
+0.00%
$ 922,944 $ 4,032
Nov 5, 7 AM $ 0.235
-0.21%
$ 925,238 $ 4,009
Nov 5, 6 AM $ 0.235
+0.03%
$ 927,489 $ 4,062
Nov 5, 5 AM $ 0.232
+6.94%
$ 913,612 $ 4,060
Nov 5, 4 AM $ 0.217
-4.48%
$ 854,339 $ 3,655
Nov 5, 3 AM $ 0.227
+0.17%
$ 893,915 $ 785
Nov 5, 2 AM $ 0.226
+0.33%
$ 891,968 $ 785
Nov 5, 1 AM $ 0.226
+0.08%
$ 889,021 $ 773
Nov 5, 12 AM $ 0.228
+0.13%
$ 900,009 $ 718
Nov 4, 11 PM $ 0.228
+0.62%
$ 898,783 $ 768
Nov 4, 10 PM $ 0.227
+0.68%
$ 892,638 $ 854
Nov 4, 9 PM $ 0.226
-0.12%
$ 889,001 $ 854
Nov 4, 8 PM $ 0.227
-0.06%
$ 894,385 $ 855
Nov 4, 7 PM $ 0.227
-0.04%
$ 894,882 $ 855
Nov 4, 6 PM $ 0.228
-5.96%
$ 896,625 $ 855
Nov 4, 5 PM $ 0.244
-0.63%
$ 959,754 $ 739
Nov 4, 4 PM $ 0.245
-0.60%
$ 966,828 $ 741
Nov 4, 3 PM $ 0.247
+0.55%
$ 971,882 $ 740
Nov 4, 2 PM $ 0.245
+0.16%
$ 966,563 $ 3,739
Nov 4, 1 PM $ 0.246
+0.36%
$ 967,911 $ 3,739
Nov 4, 12 PM $ 0.245
+0.04%
$ 964,497 $ 3,910
Nov 4, 11 AM $ 0.244
+1.64%
$ 962,587 $ 3,901
Nov 4, 10 AM $ 0.241
+0.90%
$ 948,182 $ 3,898
Nov 4, 9 AM $ 0.238
+5.05%
$ 939,275 $ 3,759
Nov 4, 8 AM $ 0.227
-7.21%
$ 894,201 $ 3,625