DBXen Token Historical Data

DXN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.236
-0.13%
$ 943,818 $ 751
Jan 2, 11 PM $ 0.236
-0.08%
$ 945,186 $ 632
Jan 2, 2 PM $ 0.167
+0.00%
$ 666,956 $ 1,959
Jan 2, 1 PM $ 0.22
+0.00%
$ 881,841 $ 1,142
Jan 2, 10 AM $ 0.162
-17.18%
$ 647,109 $ 614
Jan 2, 9 AM $ 0.182
-21.97%
$ 727,764 $ 591
Jan 2, 8 AM $ 0.22
+2.08%
$ 881,997 $ 584
Jan 1, 6 PM $ 0.214
-0.21%
$ 856,504 $ 1,832
Jan 1, 12 PM $ 0.212
+0.00%
$ 846,720 $ 1,748
Jan 1, 9 AM $ 0.213
-0.03%
$ 847,867 $ 1,646
Jan 1, 3 AM $ 0.213
-0.18%
$ 848,100 $ 1,227
Jan 1, 2 AM $ 0.213
+0.16%
$ 848,359 $ 1,202
Jan 1, 1 AM $ 0.213
+0.54%
$ 850,517 $ 1,202
Jan 1, 12 AM $ 0.213
+1.43%
$ 847,509 $ 1,202
Download