Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.486
-3.20%
$1.88 million $271
Oct 12, 2025 $0.502
+12.34%
$1.95 million $25,762
Oct 11, 2025 $0.448
+19.26%
$1.74 million $15,298
Oct 10, 2025 $0.371
-16.02%
$1.44 million $199
Oct 9, 2025 $0.442
-2.85%
$1.71 million $14,283
Oct 8, 2025 $0.454
+8.61K%
$1.76 million $13,740
Oct 7, 2025 $0.399
-5.66%
$1.55 million $7,075
Oct 6, 2025 $0.44
+5.70%
$-- $5,930
Oct 5, 2025 $0.408
+12.47%
$1.58 million $13,487
Oct 4, 2025 $0.36
-2.72%
$1.39 million $8,069
Oct 3, 2025 $0.374
+4.46%
$1.45 million $7,728
Oct 2, 2025 $0.358
+3.85%
$1.39 million $6,942
Oct 1, 2025 $0.345
+0.00%
$-- $5,711
Sep 30, 2025 $0.334
-0.71%
$1.29 million $4,970
Sep 29, 2025 $0.325
-0.49%
$-- $2,798
Sep 28, 2025 $0.315
+0.27%
$-- $2,543
Sep 27, 2025 $0.314
-0.24%
$1.21 million $1,916
Sep 26, 2025 $0.313
-1.47%
$-- $1,415
Sep 25, 2025 $0.308
-3.19%
$1.19 million $705
Sep 24, 2025 $0.324
+0.00%
$-- $141
Sep 22, 2025 $0.324
-8.53%
$-- $7,662
Sep 21, 2025 $0.362
-4.08%
$-- $6,467
Sep 20, 2025 $0.389
+0.00%
$1.5 million $3,633
Sep 19, 2025 $0.378
-7.10%
$1.46 million $6,012
Sep 18, 2025 $0.412
+1.56%
$1.59 million $3,873
Sep 17, 2025 $0.392
+9.56%
$-- $4,662
Sep 16, 2025 $0.407
+1.95%
$-- $91
Sep 15, 2025 $0.413
-1.45%
$1.54 million $4,981
Sep 14, 2025 $0.42
-1.88%
$1.62 million $6,902
Sep 13, 2025 $0.422
+0.43%
$1.63 million $16,904
Sep 12, 2025 $0.418
+40.99%
$1.61 million $28,885
Sep 11, 2025 $0.297
-1.66%
$1.14 million $5,221
Sep 10, 2025 $0.301
+4.45%
$1.16 million $6,733
Sep 9, 2025 $0.288
-0.72%
$1.11 million $5,789
Sep 8, 2025 $0.29
+5.97%
$1.11 million $6,418
Sep 7, 2025 $0.273
+1.45%
$1.05 million $5,894
Sep 6, 2025 $0.267
-0.88%
$1.03 million $6,032
Sep 5, 2025 $0.274
+26.62%
$1.05 million $9,084
Sep 4, 2025 $0.218
-10.46%
$831,306 $4,900
Sep 3, 2025 $0.243
+4.58%
$934,136 $5,064
Sep 2, 2025 $0.234
-4.81%
$885,336 $5,071
Sep 1, 2025 $0.246
-4.40%
$937,634 $5,251
Aug 31, 2025 $0.259
+2.83%
$980,723 $5,058
Aug 30, 2025 $0.248
-6.24%
$962,584 $6,969
Aug 29, 2025 $0.264
+0.61%
$1.01 million $6,927
Aug 28, 2025 $0.255
+4.54%
$971,623 $6,310
Aug 27, 2025 $0.244
-0.85%
$922,248 $5,283
Aug 26, 2025 $0.243
+3.24%
$935,415 $5,282
Aug 25, 2025 $0.236
-13.59%
$896,473 $7,395
Aug 24, 2025 $0.267
+3.15%
$1.02 million $5,639