Snowbank Historical Data

SB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 226.48
+1.18%
$ -- $ 79
Apr 16, 6 PM $ 221.55
-0.82%
$ -- $ 80
Apr 16, 5 PM $ 223.51
+0.00%
$ -- $ 61
Apr 16, 4 PM $ 223.38
+0.56%
$ -- $ 59
Apr 16, 3 PM $ 222.15
+0.49%
$ -- $ 55
Apr 16, 2 PM $ 221.04
-1.72%
$ -- $ 44
Apr 16, 1 PM $ 224.5
+0.33%
$ -- $ 34
Apr 16, 12 PM $ 221.7
-0.09%
$ -- $ 30
Apr 16, 10 AM $ 222.87
+0.26%
$ -- $ 29
Apr 16, 9 AM $ 222.21
+0.01%
$ -- $ 22
Apr 16, 7 AM $ 222.91
-0.16%
$ -- $ 23
Apr 16, 6 AM $ 223.29
+0.12%
$ -- $ 21
Apr 16, 4 AM $ 222.28
-0.06%
$ -- $ 21
Apr 16, 1 AM $ 220.86
-0.12%
$ -- $ 21
Apr 16, 12 AM $ 221.11
+0.04%
$ -- $ 19
Apr 15, 7 PM $ 222.23
-0.21%
$ -- $ 22
Apr 15, 6 PM $ 222.71
+0.13%
$ -- $ 20
Apr 15, 3 PM $ 222.13
+0.00%
$ -- $ 85
Apr 15, 2 PM $ 222.15
-0.04%
$ -- $ 88
Apr 15, 1 PM $ 222.66
+0.18%
$ -- $ 88
Apr 15, 12 PM $ 222.26
+0.54%
$ -- $ 87
Apr 15, 11 AM $ 221.09
-0.06%
$ -- $ 88
Apr 15, 8 AM $ 219.76
+0.01%
$ -- $ 86
Apr 15, 7 AM $ 219.71
-0.14%
$ -- $ 85
Apr 15, 5 AM $ 221.84
+0.45%
$ -- $ 87
Apr 15, 4 AM $ 220.88
+0.12%
$ -- $ 86
Apr 14, 10 PM $ 221.51
-0.01%
$ -- $ 148
Apr 14, 9 PM $ 221.54
+0.18%
$ -- $ 148
Apr 14, 8 PM $ 220.83
-0.09%
$ -- $ 147
Apr 14, 7 PM $ 221.05
-0.15%
$ -- $ 145
Apr 14, 6 PM $ 221.37
+1.96%
$ -- $ 145
Apr 14, 4 PM $ 219.69
+0.46%
$ -- $ 89
Apr 14, 3 PM $ 218.67
+0.15%
$ -- $ 88
Apr 14, 12 PM $ 217.42
+0.03%
$ -- $ 103
Apr 14, 11 AM $ 217.72
+0.00%
$ -- $ 316
Apr 14, 9 AM $ 218.11
+0.00%
$ -- $ 321
Apr 14, 8 AM $ 217.71
-0.34%
$ -- $ 320
Apr 14, 5 AM $ 218.67
+0.07%
$ -- $ 329
Apr 14, 3 AM $ 218.41
-0.14%
$ -- $ 638
Apr 14, 2 AM $ 218.63
-1.53%
$ -- $ 637
Apr 14, 1 AM $ 221.99
+0.04%
$ -- $ 646
Apr 14, 12 AM $ 221.83
+0.95%
$ -- $ 644
Apr 13, 11 PM $ 219.72
-1.18%
$ -- $ 632
Apr 13, 10 PM $ 222.41
+1.42%
$ -- $ 595
Apr 13, 7 PM $ 220.28
+0.73%
$ -- $ 571
Apr 13, 6 PM $ 217.71
-0.67%
$ -- $ 557
Apr 13, 5 PM $ 219.07
-0.02%
$ -- $ 581
Apr 13, 4 PM $ 217.3
+0.00%
$ -- $ 574
Apr 13, 3 PM $ 218.35
+0.00%
$ -- $ 574
Apr 13, 2 PM $ 218.31
-0.04%
$ -- $ 572