Snowbank Historical Data

SB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 222.51
+0.34%
$ -- $ 489
Jul 29, 9 PM $ 220.94
+0.00%
$ -- $ 483
Jul 29, 8 PM $ 220.78
+0.23%
$ -- $ 482
Jul 29, 6 PM $ 218.19
+0.00%
$ -- $ 1,168
Jul 29, 10 AM $ 216.47
+0.00%
$ -- $ 1,113
Jul 29, 7 AM $ 217.62
+7.46%
$ -- $ 1,055
Jul 29, 6 AM $ 220.04
+0.00%
$ -- $ 1,053
Jul 29, 5 AM $ 220.65
+0.00%
$ -- $ 1,056
Jul 29, 3 AM $ 220.78
+2.69%
$ -- $ 1,127
Jul 28, 7 PM $ 218.79
+0.00%
$ -- $ 1,438
Jul 28, 6 PM $ 218.67
+23.98%
$ -- $ 1,254
Jul 28, 4 PM $ 223.61
+0.00%
$ -- $ 455
Jul 28, 3 PM $ 224.42
+0.85%
$ -- $ 459
Jul 28, 1 PM $ 221.5
+0.00%
$ -- $ 509
Jul 28, 12 PM $ 220.97
+0.00%
$ -- $ 518
Jul 28, 10 AM $ 220.99
+0.00%
$ -- $ 512
Jul 28, 4 AM $ 219.94
+3.18%
$ -- $ 531
Jul 28, 2 AM $ 216.2
-0.36%
$ -- $ 363
Jul 28, 1 AM $ 217.47
+0.00%
$ -- $ 201
Jul 27, 11 PM $ 220.98
+0.00%
$ -- $ 207
Jul 27, 10 PM $ 220.98
+0.12%
$ -- $ 207
Jul 27, 7 PM $ 220.29
-0.14%
$ -- $ 275
Jul 27, 4 PM $ 220.83
+0.46%
$ -- $ 343
Jul 27, 3 PM $ 219.89
+0.04%
$ -- $ 340
Jul 27, 2 PM $ 219.58
-1.21%
$ -- $ 340
Jul 27, 1 PM $ 216.96
+0.00%
$ -- $ 571
Jul 27, 12 PM $ 217.95
+0.43%
$ -- $ 663
Jul 27, 9 AM $ 215.29
+0.00%
$ -- $ 619
Jul 27, 3 AM $ 220.7
+0.00%
$ -- $ 2,366
Jul 27, 1 AM $ 220.59
+0.00%
$ -- $ 2,369
Jul 26, 11 PM $ 221.64
-0.03%
$ -- $ 2,378
Jul 26, 10 PM $ 220.76
+0.00%
$ -- $ 2,367
Jul 26, 9 PM $ 219.85
+1.00%
$ -- $ 2,354
Jul 26, 5 PM $ 220.1
+1.79%
$ -- $ 2,221
Jul 26, 2 PM $ 216.07
-0.36%
$ -- $ 3,070
Jul 26, 1 PM $ 217.08
+1.16%
$ -- $ 3,064
Jul 26, 11 AM $ 216.68
+0.00%
$ -- $ 2,722
Jul 26, 8 AM $ 218.89
+10.53%
$ -- $ 2,729
Jul 26, 7 AM $ 216.38
-3.66%
$ -- $ 2,043
Jul 26, 2 AM $ 224.3
+0.00%
$ -- $ 1,134
Jul 26, 1 AM $ 223.93
+0.00%
$ -- $ 1,135
Jul 25, 10 PM $ 224.18
+0.00%
$ -- $ 1,138
Jul 25, 9 PM $ 223.46
+0.04%
$ -- $ 1,128
Jul 25, 8 PM $ 222.45
+0.13%
$ -- $ 1,116
Jul 25, 6 PM $ 221.68
+0.01%
$ -- $ 1,107
Jul 25, 4 PM $ 221.47
+0.80%
$ -- $ 1,316
Jul 25, 3 PM $ 218.24
-5.09%
$ -- $ 379
Jul 25, 2 PM $ 229.28
-0.24%
$ -- $ 366
Jul 25, 12 PM $ 221.15
+0.00%
$ -- $ 339
Jul 25, 11 AM $ 220.53
+0.00%
$ -- $ 329