PIASA Historical Data

PIASA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0149
+5.61%
$ -- $ 660
Feb 23, 2022 $ 0.0142
-2.57%
$ -- $ 642
Feb 22, 2022 $ 0.0145
+3.24%
$ -- $ 621
Feb 21, 2022 $ 0.0141
-6.04%
$ -- $ 558
Feb 20, 2022 $ 0.015
-4.07%
$ -- $ 640
Feb 19, 2022 $ 0.0156
+0.26%
$ -- $ 725
Feb 18, 2022 $ 0.0156
-1.26%
$ -- $ 642
Feb 17, 2022 $ 0.0158
-7.75%
$ -- $ 680
Feb 16, 2022 $ 0.0167
-3.74%
$ -- $ 680
Feb 15, 2022 $ 0.0169
+4.69%
$ -- $ 718
Feb 14, 2022 $ 0.0166
+1.11%
$ -- $ 638
Feb 13, 2022 $ 0.016
-2.49%
$ -- $ 746
Feb 12, 2022 $ 0.0165
+2.18%
$ -- $ 674
Feb 11, 2022 $ 0.0161
-2.51%
$ -- $ 705
Feb 10, 2022 $ 0.0165
-1.90%
$ -- $ 672
Feb 9, 2022 $ 0.0168
-35.22%
$ -- $ 745
Feb 8, 2022 $ 0.0256
+628.96%
$ -- $ 1,044
Feb 7, 2022 $ 0.00395
+16.36%
$ -- $ 168
Feb 6, 2022 $ 0.00339
+2.29%
$ -- $ 154
Feb 5, 2022 $ 0.00373
-0.17%
$ -- $ 147
Feb 4, 2022 $ 0.00332
+11.51%
$ -- $ 141
Feb 3, 2022 $ 0.00334
+0.32%
$ -- $ 145
Feb 2, 2022 $ 0.00295
-15.31%
$ -- $ 131
Feb 1, 2022 $ 0.00349
+0.24%
$ -- $ 152
Jan 31, 2022 $ 0.00348
+2.05%
$ -- $ 163
Jan 30, 2022 $ 0.00341
-0.60%
$ -- $ 151
Jan 29, 2022 $ 0.00343
+1.07%
$ -- $ 144
Jan 28, 2022 $ 0.0034
+1.81%
$ -- $ 141
Jan 27, 2022 $ 0.00297
-10.25%
$ -- $ 126
Jan 26, 2022 $ 0.00295
-11.36%
$ -- $ 125
Jan 25, 2022 $ 0.00333
+13.48%
$ -- $ 149
Jan 24, 2022 $ 0.00293
+1.30%
$ -- $ 126
Jan 23, 2022 $ 0.00326
+2.95%
$ -- $ 131
Jan 22, 2022 $ 0.00281
-14.53%
$ -- $ 120
Jan 21, 2022 $ 0.00328
+0.25%
$ -- $ 134
Jan 20, 2022 $ 0.00327
-13.21%
$ -- $ 142
Jan 19, 2022 $ 0.00377
-1.58%
$ -- $ 162
Jan 18, 2022 $ 0.00383
+0.28%
$ -- $ 142
Jan 17, 2022 $ 0.00339
-13.02%
$ -- $ 152
Jan 16, 2022 $ 0.0039
+0.12%
$ -- $ 167
Jan 15, 2022 $ 0.0039
+12.73%
$ -- $ 172
Jan 14, 2022 $ 0.00346
+1.38%
$ -- $ 136
Jan 13, 2022 $ 0.00341
-3.18%
$ -- $ 143
Jan 12, 2022 $ 0.00396
+2.60%
$ -- $ 177
Jan 11, 2022 $ 0.00386
+2.20%
$ -- $ 177
Jan 10, 2022 $ 0.00335
-0.33%
$ -- $ 139
Jan 9, 2022 $ 0.00337
+0.58%
$ -- $ 142
Jan 8, 2022 $ 0.00335
+0.51%
$ -- $ 139
Jan 7, 2022 $ 0.00333
+53.80%
$ -- $ 157
Jan 6, 2022 $ 0.00389
-90.97%
$ -- $ 3,637