Coinranking
PIASA Historical Data
PIASA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2022 | $0.0432 | +2.18% | ||
| Jan 4, 2022 | $0.0423 | +1.00% | ||
| Jan 3, 2022 | $0.0419 | -6.93% | ||
| Jan 2, 2022 | $0.045 | +3.63% | ||
| Jan 1, 2022 | $0.0434 | -2.42% | ||
| Dec 31, 2021 | $0.0445 | -0.82% | ||
| Dec 30, 2021 | $0.0449 | +3.53% | ||
| Dec 29, 2021 | $0.0433 | +0.86% | ||
| Dec 28, 2021 | $0.043 | -7.03% | ||
| Dec 27, 2021 | $0.0462 | -1.23% | ||
| Dec 26, 2021 | $0.0468 | +1.74% | ||
| Dec 25, 2021 | $0.0461 | -8.39% | ||
| Dec 24, 2021 | $0.0504 | +8.78% | ||
| Dec 23, 2021 | $0.0462 | +2.11% | ||
| Dec 22, 2021 | $0.0453 | -2.68% | ||
| Dec 21, 2021 | $0.0466 | +7.76% | ||
| Dec 20, 2021 | $0.0432 | +1.64% | ||
| Dec 19, 2021 | $0.0426 | -1.31% | ||
| Dec 18, 2021 | $0.0432 | -5.58% | ||
| Dec 17, 2021 | $0.0459 | +0.14% | ||
| Dec 16, 2021 | $0.0458 | -4.44% | ||
| Dec 15, 2021 | $0.0479 | +7.82% | ||
| Dec 14, 2021 | $0.0445 | +1.44% | ||
| Dec 13, 2021 | $0.044 | -9.52% | ||
| Dec 12, 2021 | $0.0486 | +2.57% | ||
| Dec 11, 2021 | $0.0473 | +5.34% | ||
| Dec 10, 2021 | $0.0451 | -3.45% | ||
| Dec 9, 2021 | $0.047 | -4.20% | ||
| Dec 8, 2021 | $0.049 | +6.36% | ||
| Dec 7, 2021 | $0.0461 | -2.08% | ||
| Dec 6, 2021 | $0.047 | -0.93% | ||
| Dec 5, 2021 | $0.0474 | -2.90% | ||
| Dec 4, 2021 | $0.0486 | -4.56% | ||
| Dec 3, 2021 | $0.051 | -4.94% | ||
| Dec 2, 2021 | $0.0536 | -1.20% | ||
| Dec 1, 2021 | $0.0543 | +1.57% | ||
| Nov 30, 2021 | $0.0536 | -0.13% | ||
| Nov 29, 2021 | $0.0537 | +4.48% | ||
| Nov 28, 2021 | $0.0513 | +4.47% | ||
| Nov 27, 2021 | $0.0491 | -4.86% | ||
| Nov 26, 2021 | $0.0515 | -6.03% | ||
| Nov 25, 2021 | $0.0548 | -2.55% | ||
| Nov 24, 2021 | $0.0561 | +1.33% | ||
| Nov 23, 2021 | $0.0554 | +3.47% | ||
| Nov 22, 2021 | $0.0536 | +1.45% | ||
| Nov 21, 2021 | $0.0528 | -7.84% | ||
| Nov 20, 2021 | $0.0574 | +7.23% | ||
| Nov 19, 2021 | $0.0535 | -5.16% | ||
| Nov 18, 2021 | $0.0563 | -5.77% | ||
| Nov 17, 2021 | $0.0597 | +6.76% | ||