Coinranking
PIASA Historical Data
PIASA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2021 | $0.0472 | +3.85% | ||
| Mar 6, 2021 | $0.0455 | +3.08% | ||
| Mar 5, 2021 | $0.0441 | -3.63% | ||
| Mar 4, 2021 | $0.0458 | -8.70% | ||
| Mar 3, 2021 | $0.0502 | +5.66% | ||
| Mar 2, 2021 | $0.0475 | -1.56% | ||
| Mar 1, 2021 | $0.0483 | +14.97% | ||
| Feb 28, 2021 | $0.042 | -1.55% | ||
| Feb 27, 2021 | $0.0427 | -5.40% | ||
| Feb 26, 2021 | $0.0451 | +4.38% | ||
| Feb 25, 2021 | $0.0433 | -8.49% | ||
| Feb 24, 2021 | $0.0473 | +5.29% | ||
| Feb 23, 2021 | $0.0448 | -15.00% | ||
| Feb 22, 2021 | $0.0527 | -4.87% | ||
| Feb 21, 2021 | $0.0554 | +0.46% | ||
| Feb 20, 2021 | $0.0552 | +6.45% | ||
| Feb 19, 2021 | $0.0518 | +7.73% | ||
| Feb 18, 2021 | $0.0481 | -5.39% | ||
| Feb 17, 2021 | $0.0508 | +9.53% | ||
| Feb 16, 2021 | $0.0464 | +5.21% | ||
| Feb 15, 2021 | $0.0441 | +0.50% | ||
| Feb 14, 2021 | $0.0439 | -1.08% | ||
| Feb 13, 2021 | $0.0444 | -5.58% | ||
| Feb 12, 2021 | $0.047 | +2.17% | ||
| Feb 11, 2021 | $0.046 | +13.54% | ||
| Feb 10, 2021 | $0.0405 | -4.08% | ||
| Feb 9, 2021 | $0.0423 | -6.67% | ||
| Feb 8, 2021 | $0.0452 | +24.52% | ||
| Feb 7, 2021 | $0.0363 | -4.76% | ||
| Feb 6, 2021 | $0.0381 | +3.33% | ||
| Feb 5, 2021 | $0.0369 | +6.13% | ||
| Feb 4, 2021 | $0.0347 | +2.31% | ||
| Feb 3, 2021 | $0.034 | +3.02% | ||
| Feb 2, 2021 | $0.033 | +9.51% | ||
| Feb 1, 2021 | $0.0301 | -6.19% | ||
| Jan 30, 2021 | $0.0308 | -6.11% | ||
| Jan 29, 2021 | $0.0328 | +6.33% | ||
| Jan 28, 2021 | $0.0308 | +5.29% | ||
| Jan 27, 2021 | $0.0292 | -0.44% | ||
| Jan 26, 2021 | $0.0293 | -8.59% | ||
| Jan 24, 2021 | $0.0291 | -8.41% | ||
| Jan 23, 2021 | $0.0317 | +5.93% | ||
| Jan 22, 2021 | $0.0299 | +8.07% | ||
| Jan 21, 2021 | $0.0277 | -17.03% | ||
| Jan 20, 2021 | $0.0334 | +1.92% | ||
| Jan 19, 2021 | $0.0329 | -0.36% | ||
| Jan 18, 2021 | $0.033 | -2.85% | ||
| Jan 17, 2021 | $0.034 | -1.00% | ||
| Jan 16, 2021 | $0.0344 | -1.54% | ||
| Jan 15, 2021 | $0.0349 | -9.23% | ||