Coinranking
PIASA Historical Data
PIASA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14, 2021 | $0.0384 | +14.32% | ||
| Jan 13, 2021 | $0.0336 | +5.32% | ||
| Jan 12, 2021 | $0.0319 | -8.54% | ||
| Jan 11, 2021 | $0.0349 | -0.12% | ||
| Jan 10, 2021 | $0.0349 | -10.40% | ||
| Jan 9, 2021 | $0.039 | +2.00% | ||
| Jan 8, 2021 | $0.0383 | +5.81% | ||
| Jan 7, 2021 | $0.0362 | +0.24% | ||
| Jan 6, 2021 | $0.0361 | +12.96% | ||
| Jan 5, 2021 | $0.032 | +2.05% | ||
| Jan 4, 2021 | $0.031 | -0.76% | ||
| Jan 3, 2021 | $0.0312 | +0.19% | ||
| Jan 2, 2021 | $0.0312 | +12.93% | ||
| Jan 1, 2021 | $0.0276 | -1.87% | ||
| Dec 31, 2020 | $0.0281 | -0.52% | ||
| Dec 30, 2020 | $0.0282 | +2.45% | ||
| Dec 29, 2020 | $0.0262 | +0.53% | ||
| Dec 28, 2020 | $0.0247 | -2.46% | ||
| Dec 27, 2020 | $0.0247 | -6.61% | ||
| Dec 26, 2020 | $0.0262 | +18.26% | ||
| Dec 25, 2020 | $0.0223 | -0.06% | ||
| Dec 24, 2020 | $0.0218 | -2.13% | ||
| Dec 23, 2020 | $0.0225 | -5.09% | ||
| Dec 22, 2020 | $0.0235 | +15.60% | ||
| Dec 21, 2020 | $0.0206 | +0.40% | ||
| Dec 17, 2020 | $0.0209 | -0.43% | ||
| Dec 16, 2020 | $0.0209 | +19.98% | ||
| Dec 15, 2020 | $0.0176 | +0.18% | ||
| Dec 14, 2020 | $0.0185 | +0.18% | ||
| Dec 13, 2020 | $0.019 | -0.43% | ||
| Dec 12, 2020 | $0.0171 | +1.72% | ||
| Dec 11, 2020 | $0.0166 | -4.94% | ||
| Dec 10, 2020 | $0.0177 | +0.13% | ||
| Dec 9, 2020 | $0.0178 | +0.90% | ||
| Dec 8, 2020 | $0.0178 | -2.61% | ||
| Dec 7, 2020 | $0.0182 | -2.80% | ||
| Dec 6, 2020 | $0.0187 | -0.59% | ||
| Dec 5, 2020 | $0.0187 | +6.27% | ||
| Dec 4, 2020 | $0.0176 | -4.85% | ||
| Dec 3, 2020 | $0.0184 | +4.50% | ||
| Dec 2, 2020 | $0.0176 | +1.83% | ||
| Dec 1, 2020 | $0.0173 | -7.67% | ||
| Nov 30, 2020 | $0.0164 | +0.42% | ||
| Nov 29, 2020 | $0.0164 | -5.77% | ||
| Nov 28, 2020 | $0.0174 | +3.44% | ||
| Nov 27, 2020 | $0.0168 | -0.24% | ||
| Nov 26, 2020 | $0.0168 | -7.71% | ||
| Nov 25, 2020 | $0.0182 | -1.95% | ||
| Nov 24, 2020 | $0.0186 | +13.39% | ||
| Nov 23, 2020 | $0.0164 | -9.24% | ||