Coinranking
PIASA Historical Data
PIASA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2020 | $0.018 | +5.02% | ||
| Nov 21, 2020 | $0.0172 | -5.88% | ||
| Nov 20, 2020 | $0.0182 | +11.31% | ||
| Nov 19, 2020 | $0.0164 | +1.24% | ||
| Nov 18, 2020 | $0.0162 | -5.28% | ||
| Nov 17, 2020 | $0.0171 | +6.71% | ||
| Nov 16, 2020 | $0.016 | +3.56% | ||
| Nov 15, 2020 | $0.0155 | +3.67% | ||
| Nov 14, 2020 | $0.0149 | -1.59% | ||
| Nov 13, 2020 | $0.0152 | +2.46% | ||
| Nov 12, 2020 | $0.0148 | -0.63% | ||
| Nov 11, 2020 | $0.0149 | +8.29% | ||
| Nov 10, 2020 | $0.0138 | -0.20% | ||
| Nov 9, 2020 | $0.0138 | -6.16% | ||
| Nov 8, 2020 | $0.0147 | +10.12% | ||
| Nov 7, 2020 | $0.0133 | -3.71% | ||
| Nov 6, 2020 | $0.0139 | -3.39% | ||
| Nov 5, 2020 | $0.0143 | +7.97% | ||
| Nov 4, 2020 | $0.0133 | +2.24% | ||
| Nov 3, 2020 | $0.013 | +2.93% | ||
| Nov 2, 2020 | $0.0126 | -5.35% | ||
| Nov 1, 2020 | $0.0133 | +1.78% | ||
| Oct 31, 2020 | $0.0131 | +2.75% | ||
| Oct 30, 2020 | $0.0127 | +2.94% | ||
| Oct 29, 2020 | $0.0124 | +1.32% | ||
| Oct 28, 2020 | $0.0122 | -0.61% | ||
| Oct 27, 2020 | $0.0123 | +3.44% | ||
| Oct 26, 2020 | $0.0119 | -5.83% | ||
| Oct 25, 2020 | $0.0126 | +6.99% | ||
| Oct 24, 2020 | $0.0118 | -6.89% | ||
| Oct 23, 2020 | $0.0127 | +7.29% | ||
| Oct 22, 2020 | $0.0118 | -4.96% | ||
| Oct 21, 2020 | $0.0124 | +11.03% | ||
| Oct 20, 2020 | $0.0112 | +5.92% | ||
| Oct 19, 2020 | $0.0106 | -3.22% | ||
| Oct 18, 2020 | $0.0109 | +1.20% | ||
| Oct 17, 2020 | $0.0108 | -3.67% | ||
| Oct 16, 2020 | $0.0112 | +3.70% | ||
| Oct 15, 2020 | $0.0108 | -2.55% | ||
| Oct 14, 2020 | $0.0111 | +3.25% | ||
| Oct 13, 2020 | $0.0107 | -3.00% | ||
| Oct 12, 2020 | $0.0111 | -1.65% | ||
| Oct 11, 2020 | $0.0113 | +7.25% | ||
| Oct 10, 2020 | $0.0105 | +4.29% | ||
| Oct 9, 2020 | $0.0101 | -6.87% | ||
| Oct 8, 2020 | $0.0108 | +12.52% | ||
| Oct 7, 2020 | $0.00961 | -2.62% | ||
| Oct 6, 2020 | $0.00987 | -7.62% | ||
| Oct 5, 2020 | $0.0107 | +2.04% | ||
| Oct 4, 2020 | $0.0105 | +4.39% | ||