PIASA Historical Data

PIASA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.018
+5.02%
$ -- $ 2,080
Nov 21, 2020 $ 0.0172
-5.88%
$ -- $ 2,594
Nov 20, 2020 $ 0.0182
+11.31%
$ -- $ 2,666
Nov 19, 2020 $ 0.0164
+1.24%
$ -- $ 2,251
Nov 18, 2020 $ 0.0162
-5.28%
$ -- $ 1,547
Nov 17, 2020 $ 0.0171
+6.71%
$ -- $ 2,369
Nov 16, 2020 $ 0.016
+3.56%
$ -- $ 1,903
Nov 15, 2020 $ 0.0155
+3.67%
$ -- $ 2,705
Nov 14, 2020 $ 0.0149
-1.59%
$ -- $ 2,023
Nov 13, 2020 $ 0.0152
+2.46%
$ -- $ 2,067
Nov 12, 2020 $ 0.0148
-0.63%
$ -- $ 1,561
Nov 11, 2020 $ 0.0149
+8.29%
$ -- $ 1,826
Nov 10, 2020 $ 0.0138
-0.20%
$ -- $ 1,463
Nov 9, 2020 $ 0.0138
-6.16%
$ -- $ 2,080
Nov 8, 2020 $ 0.0147
+10.12%
$ -- $ 2,281
Nov 7, 2020 $ 0.0133
-3.71%
$ -- $ 1,368
Nov 6, 2020 $ 0.0139
-3.39%
$ -- $ 1,781
Nov 5, 2020 $ 0.0143
+7.97%
$ -- $ 1,727
Nov 4, 2020 $ 0.0133
+2.24%
$ -- $ 1,375
Nov 3, 2020 $ 0.013
+2.93%
$ -- $ 1,565
Nov 2, 2020 $ 0.0126
-5.35%
$ -- $ 1,418
Nov 1, 2020 $ 0.0133
+1.78%
$ -- $ 2,115
Oct 31, 2020 $ 0.0131
+2.75%
$ -- $ 1,396
Oct 30, 2020 $ 0.0127
+2.94%
$ -- $ 1,468
Oct 29, 2020 $ 0.0124
+1.32%
$ -- $ 1,636
Oct 28, 2020 $ 0.0122
-0.61%
$ -- $ 1,459
Oct 27, 2020 $ 0.0123
+3.44%
$ -- $ 1,300
Oct 26, 2020 $ 0.0119
-5.83%
$ -- $ 1,121
Oct 25, 2020 $ 0.0126
+6.99%
$ -- $ 1,405
Oct 24, 2020 $ 0.0118
-6.89%
$ -- $ 1,572
Oct 23, 2020 $ 0.0127
+7.29%
$ -- $ 2,053
Oct 22, 2020 $ 0.0118
-4.96%
$ -- $ 1,715
Oct 21, 2020 $ 0.0124
+11.03%
$ -- $ 1,641
Oct 20, 2020 $ 0.0112
+5.92%
$ -- $ 1,414
Oct 19, 2020 $ 0.0106
-3.22%
$ -- $ 1,172
Oct 18, 2020 $ 0.0109
+1.20%
$ -- $ 1,029
Oct 17, 2020 $ 0.0108
-3.67%
$ -- $ 1,530
Oct 16, 2020 $ 0.0112
+3.70%
$ -- $ 969
Oct 15, 2020 $ 0.0108
-2.55%
$ -- $ 1,675
Oct 14, 2020 $ 0.0111
+3.25%
$ -- $ 901
Oct 13, 2020 $ 0.0107
-3.00%
$ -- $ 666
Oct 12, 2020 $ 0.0111
-1.65%
$ -- $ 1,489
Oct 11, 2020 $ 0.0113
+7.25%
$ -- $ 1,239
Oct 10, 2020 $ 0.0105
+4.29%
$ -- $ 1,306
Oct 9, 2020 $ 0.0101
-6.87%
$ -- $ 1,168
Oct 8, 2020 $ 0.0108
+12.52%
$ -- $ 1,497
Oct 7, 2020 $ 0.00961
-2.62%
$ -- $ 1,066
Oct 6, 2020 $ 0.00987
-7.62%
$ -- $ 1,174
Oct 5, 2020 $ 0.0107
+2.04%
$ -- $ 1,739
Oct 4, 2020 $ 0.0105
+4.39%
$ -- $ 594