Coinranking
PIASA Historical Data
PIASA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2020 | $0.01 | -2.23% | ||
| Oct 2, 2020 | $0.0103 | +0.55% | ||
| Oct 1, 2020 | $0.0102 | +1.69% | ||
| Sep 30, 2020 | $0.01 | -1.68% | ||
| Sep 29, 2020 | $0.0102 | +0.23% | ||
| Sep 28, 2020 | $0.0102 | +3.75% | ||
| Sep 27, 2020 | $0.00981 | +1.44% | ||
| Sep 26, 2020 | $0.00967 | +0.52% | ||
| Sep 25, 2020 | $0.00962 | -4.65% | ||
| Sep 24, 2020 | $0.0101 | +3.68% | ||
| Sep 23, 2020 | $0.00973 | -3.75% | ||
| Sep 22, 2020 | $0.0101 | +2.98% | ||
| Sep 21, 2020 | $0.00982 | -9.21% | ||
| Sep 20, 2020 | $0.0108 | -0.49% | ||
| Sep 19, 2020 | $0.0109 | +6.74% | ||
| Sep 18, 2020 | $0.0102 | -1.16% | ||
| Sep 17, 2020 | $0.0103 | +3.15% | ||
| Sep 16, 2020 | $0.00998 | -3.69% | ||
| Sep 15, 2020 | $0.0104 | +3.20% | ||
| Sep 14, 2020 | $0.01 | +5.64% | ||
| Sep 13, 2020 | $0.0095 | -5.31% | ||
| Sep 12, 2020 | $0.01 | +0.57% | ||
| Sep 11, 2020 | $0.00997 | +6.94% | ||
| Sep 10, 2020 | $0.00932 | -8.46% | ||
| Sep 9, 2020 | $0.00941 | -2.25% | ||
| Sep 8, 2020 | $0.00962 | -6.34% | ||
| Sep 7, 2020 | $0.0103 | +3.09% | ||
| Sep 6, 2020 | $0.00996 | +7.56% | ||
| Sep 5, 2020 | $0.00924 | -1.94% | ||
| Sep 4, 2020 | $0.00943 | +2.75% | ||
| Sep 3, 2020 | $0.00919 | -11.39% | ||
| Sep 2, 2020 | $0.0104 | -5.32% | ||
| Sep 1, 2020 | $0.011 | +0.02% | ||
| Aug 31, 2020 | $0.011 | +3.03% | ||
| Aug 30, 2020 | $0.0106 | -5.52% | ||
| Aug 29, 2020 | $0.0113 | +6.21% | ||
| Aug 28, 2020 | $0.0106 | -5.38% | ||
| Aug 27, 2020 | $0.0112 | +7.33% | ||
| Aug 26, 2020 | $0.0104 | -2.18% | ||
| Aug 25, 2020 | $0.0107 | -0.29% | ||
| Aug 24, 2020 | $0.0107 | -7.23% | ||
| Aug 23, 2020 | $0.0116 | -0.25% | ||
| Aug 22, 2020 | $0.0116 | +6.80% | ||
| Aug 21, 2020 | $0.0108 | +0.38% | ||
| Aug 20, 2020 | $0.0108 | -2.13% | ||
| Aug 19, 2020 | $0.011 | +0.22% | ||
| Aug 18, 2020 | $0.011 | -6.63% | ||
| Aug 17, 2020 | $0.0118 | +3.21% | ||
| Aug 16, 2020 | $0.0114 | +1.26% | ||
| Aug 15, 2020 | $0.0113 | +3.21% | ||