PIASA Historical Data

PIASA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.01
-2.23%
$ -- $ 620
Oct 2, 2020 $ 0.0103
+0.55%
$ -- $ 451
Oct 1, 2020 $ 0.0102
+1.69%
$ -- $ 1,428
Sep 30, 2020 $ 0.01
-1.68%
$ -- $ 1,026
Sep 29, 2020 $ 0.0102
+0.23%
$ -- $ 1,385
Sep 28, 2020 $ 0.0102
+3.75%
$ -- $ 1,150
Sep 27, 2020 $ 0.00981
+1.44%
$ -- $ 745
Sep 26, 2020 $ 0.00967
+0.52%
$ -- $ 1,443
Sep 25, 2020 $ 0.00962
-4.65%
$ -- $ 1,318
Sep 24, 2020 $ 0.0101
+3.68%
$ -- $ 916
Sep 23, 2020 $ 0.00973
-3.75%
$ -- $ 1,202
Sep 22, 2020 $ 0.0101
+2.98%
$ -- $ 1,465
Sep 21, 2020 $ 0.00982
-9.21%
$ -- $ 1,134
Sep 20, 2020 $ 0.0108
-0.49%
$ -- $ 1,203
Sep 19, 2020 $ 0.0109
+6.74%
$ -- $ 1,526
Sep 18, 2020 $ 0.0102
-1.16%
$ -- $ 1,568
Sep 17, 2020 $ 0.0103
+3.15%
$ -- $ 621
Sep 16, 2020 $ 0.00998
-3.69%
$ -- $ 563
Sep 15, 2020 $ 0.0104
+3.20%
$ -- $ 1,190
Sep 14, 2020 $ 0.01
+5.64%
$ -- $ 1,136
Sep 13, 2020 $ 0.0095
-5.31%
$ -- $ 1,419
Sep 12, 2020 $ 0.01
+0.57%
$ -- $ 1,186
Sep 11, 2020 $ 0.00997
+6.94%
$ -- $ 1,330
Sep 10, 2020 $ 0.00932
-8.46%
$ -- $ 972
Sep 9, 2020 $ 0.00941
-2.25%
$ -- $ 1,063
Sep 8, 2020 $ 0.00962
-6.34%
$ -- $ 723
Sep 7, 2020 $ 0.0103
+3.09%
$ -- $ 1,612
Sep 6, 2020 $ 0.00996
+7.56%
$ -- $ 1,034
Sep 5, 2020 $ 0.00924
-1.94%
$ -- $ 1,469
Sep 4, 2020 $ 0.00943
+2.75%
$ -- $ 942
Sep 3, 2020 $ 0.00919
-11.39%
$ -- $ 1,296
Sep 2, 2020 $ 0.0104
-5.32%
$ -- $ 1,416
Sep 1, 2020 $ 0.011
+0.02%
$ -- $ 1,109
Aug 31, 2020 $ 0.011
+3.03%
$ -- $ 1,219
Aug 30, 2020 $ 0.0106
-5.52%
$ -- $ 1,162
Aug 29, 2020 $ 0.0113
+6.21%
$ -- $ 1,098
Aug 28, 2020 $ 0.0106
-5.38%
$ -- $ 2,174
Aug 27, 2020 $ 0.0112
+7.33%
$ -- $ 2,077
Aug 26, 2020 $ 0.0104
-2.18%
$ -- $ 1,231
Aug 25, 2020 $ 0.0107
-0.29%
$ -- $ 1,066
Aug 24, 2020 $ 0.0107
-7.23%
$ -- $ 1,030
Aug 23, 2020 $ 0.0116
-0.25%
$ -- $ 1,689
Aug 22, 2020 $ 0.0116
+6.80%
$ -- $ 1,055
Aug 21, 2020 $ 0.0108
+0.38%
$ -- $ 969
Aug 20, 2020 $ 0.0108
-2.13%
$ -- $ 1,278
Aug 19, 2020 $ 0.011
+0.22%
$ -- $ 1,560
Aug 18, 2020 $ 0.011
-6.63%
$ -- $ 1,474
Aug 17, 2020 $ 0.0118
+3.21%
$ -- $ 1,374
Aug 16, 2020 $ 0.0114
+1.26%
$ -- $ 1,520
Aug 15, 2020 $ 0.0113
+3.21%
$ -- $ 749