PIASA Historical Data

PIASA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0109
-2.14%
$ -- $ 1,452
Aug 13, 2020 $ 0.0112
-0.38%
$ -- $ 1,164
Aug 12, 2020 $ 0.0112
+8.27%
$ -- $ 696
Aug 11, 2020 $ 0.0104
-7.18%
$ -- $ 1,370
Aug 10, 2020 $ 0.0112
-0.50%
$ -- $ 1,335
Aug 9, 2020 $ 0.0112
+0.38%
$ -- $ 1,049
Aug 8, 2020 $ 0.0111
-0.88%
$ -- $ 1,622
Aug 7, 2020 $ 0.0112
+3.80%
$ -- $ 1,963
Aug 6, 2020 $ 0.0108
+2.66%
$ -- $ 1,497
Aug 5, 2020 $ 0.0106
+4.78%
$ -- $ 1,495
Aug 4, 2020 $ 0.0101
-2.57%
$ -- $ 1,391
Aug 3, 2020 $ 0.0103
-0.71%
$ -- $ 1,573
Aug 2, 2020 $ 0.0104
-9.90%
$ -- $ 975
Aug 1, 2020 $ 0.0116
+8.44%
$ -- $ 1,671
Jul 31, 2020 $ 0.0107
+5.43%
$ -- $ 1,413
Jul 30, 2020 $ 0.0101
-8.07%
$ -- $ 1,155
Jul 29, 2020 $ 0.011
+4.91%
$ -- $ 1,602
Jul 28, 2020 $ 0.0105
-2.91%
$ -- $ 1,596
Jul 27, 2020 $ 0.0108
+15.48%
$ -- $ 1,835
Jul 26, 2020 $ 0.00934
+2.41%
$ -- $ 802
Jul 25, 2020 $ 0.00912
-3.60%
$ -- $ 791
Jul 24, 2020 $ 0.00945
+3.54%
$ -- $ 1,380
Jul 23, 2020 $ 0.00912
+0.59%
$ -- $ 1,213
Jul 22, 2020 $ 0.00907
+7.03%
$ -- $ 1,099
Jul 21, 2020 $ 0.00847
-6.90%
$ -- $ 1,141
Jul 20, 2020 $ 0.0091
+7.20%
$ -- $ 989
Jul 19, 2020 $ 0.00849
-0.82%
$ -- $ 746
Jul 18, 2020 $ 0.00856
-4.81%
$ -- $ 1,243
Jul 17, 2020 $ 0.009
+8.00%
$ -- $ 781
Jul 16, 2020 $ 0.00833
-0.74%
$ -- $ 323
Jul 15, 2020 $ 0.0084
-4.69%
$ -- $ 1,279
Jul 14, 2020 $ 0.00881
-1.96%
$ -- $ 1,065
Jul 13, 2020 $ 0.00899
-1.68%
$ -- $ 772
Jul 12, 2020 $ 0.00914
+6.10%
$ -- $ 1,347
Jul 11, 2020 $ 0.00861
-0.49%
$ -- $ 1,005
Jul 10, 2020 $ 0.00865
+3.58%
$ -- $ 1,041
Jul 9, 2020 $ 0.00889
-4.98%
$ -- $ 829
Jul 8, 2020 $ 0.00936
+8.43%
$ -- $ 1,485
Jul 7, 2020 $ 0.00863
-2.97%
$ -- $ 1,316
Jul 6, 2020 $ 0.00889
+1.62%
$ -- $ 1,090
Jul 5, 2020 $ 0.00875
-1.62%
$ -- $ 1,254
Jul 4, 2020 $ 0.00889
-0.33%
$ -- $ 1,055
Jul 3, 2020 $ 0.00892
+2.01%
$ -- $ 1,020
Jul 2, 2020 $ 0.00874
-3.35%
$ -- $ 935
Jul 1, 2020 $ 0.00905
-0.13%
$ -- $ 1,293
Jun 30, 2020 $ 0.00906
+6.03%
$ -- $ 1,058
Jun 29, 2020 $ 0.00855
+2.61%
$ -- $ 870
Jun 28, 2020 $ 0.00833
-1.93%
$ -- $ 1,635
Jun 27, 2020 $ 0.00849
-0.62%
$ -- $ 1,118
Jun 26, 2020 $ 0.00854
-0.94%
$ -- $ 1,331