PIASA Historical Data

PIASA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00863
-2.29%
$ -- $ 683
Jun 24, 2020 $ 0.00883
-4.28%
$ -- $ 895
Jun 23, 2020 $ 0.00922
+0.14%
$ -- $ 814
Jun 22, 2020 $ 0.00921
+8.67%
$ -- $ 1,167
Jun 21, 2020 $ 0.00847
-0.61%
$ -- $ 1,007
Jun 20, 2020 $ 0.00853
-6.67%
$ -- $ 1,140
Jun 19, 2020 $ 0.00913
+7.75%
$ -- $ 1,080
Jun 18, 2020 $ 0.00847
-7.44%
$ -- $ 786
Jun 17, 2020 $ 0.00915
+3.27%
$ -- $ 1,055
Jun 16, 2020 $ 0.00886
-2.10%
$ -- $ 935
Jun 15, 2020 $ 0.00905
+0.73%
$ -- $ 1,110
Jun 14, 2020 $ 0.00899
-0.09%
$ -- $ 1,215
Jun 13, 2020 $ 0.009
-3.40%
$ -- $ 898
Jun 12, 2020 $ 0.00931
+1.22%
$ -- $ 899
Jun 11, 2020 $ 0.0092
-0.10%
$ -- $ 1,016
Jun 10, 2020 $ 0.00921
-4.23%
$ -- $ 1,388
Jun 9, 2020 $ 0.00962
-0.35%
$ -- $ 1,500
Jun 8, 2020 $ 0.00965
+3.87%
$ -- $ 1,333
Jun 7, 2020 $ 0.00929
+0.41%
$ -- $ 876
Jun 6, 2020 $ 0.00925
+0.86%
$ -- $ 1,052
Jun 5, 2020 $ 0.00918
-5.24%
$ -- $ 1,441
Jun 4, 2020 $ 0.00969
+0.07%
$ -- $ 1,424
Jun 3, 2020 $ 0.00968
+9.39%
$ -- $ 882
Jun 2, 2020 $ 0.00885
-8.34%
$ -- $ 1,012
Jun 1, 2020 $ 0.00966
+10.82%
$ -- $ 1,094
May 31, 2020 $ 0.00871
-6.31%
$ -- $ 568
May 30, 2020 $ 0.0093
-0.49%
$ -- $ 1,479
May 29, 2020 $ 0.00934
+7.34%
$ -- $ 1,152
May 28, 2020 $ 0.0087
-4.35%
$ -- $ 1,302
May 27, 2020 $ 0.00909
+11.50%
$ -- $ 808
May 26, 2020 $ 0.00816
-6.26%
$ -- $ 1,261
May 25, 2020 $ 0.0087
+5.49%
$ -- $ 1,006
May 24, 2020 $ 0.00825
-5.48%
$ -- $ 947
May 23, 2020 $ 0.00873
+0.17%
$ -- $ 1,076
May 22, 2020 $ 0.00872
+4.41%
$ -- $ 1,470
May 21, 2020 $ 0.00835
-6.78%
$ -- $ 399
May 20, 2020 $ 0.00896
-2.47%
$ -- $ 857
May 19, 2020 $ 0.00919
-3.68%
$ -- $ 1,473
May 18, 2020 $ 0.00954
+2.70%
$ -- $ 803
May 17, 2020 $ 0.00929
+6.51%
$ -- $ 776
May 16, 2020 $ 0.00872
+2.71%
$ -- $ 1,260
May 15, 2020 $ 0.00849
-5.49%
$ -- $ 1,010
May 14, 2020 $ 0.00898
-0.20%
$ -- $ 1,385
May 13, 2020 $ 0.009
+4.29%
$ -- $ 941
May 12, 2020 $ 0.00862
+1.26%
$ -- $ 1,307
May 11, 2020 $ 0.00852
+4.56%
$ -- $ 758
May 10, 2020 $ 0.00815
-6.50%
$ -- $ 1,058
May 9, 2020 $ 0.00872
-6.71%
$ -- $ 1,560
May 8, 2020 $ 0.00934
-5.10%
$ -- $ 1,362
May 7, 2020 $ 0.00985
+19.11%
$ -- $ 1,392