Coinranking
PIASA Historical Data
PIASA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2020 | $0.00827 | +0.15% | ||
| May 5, 2020 | $0.00825 | -1.25% | ||
| May 4, 2020 | $0.00835 | +4.47% | ||
| May 3, 2020 | $0.008 | -1.87% | ||
| May 2, 2020 | $0.00815 | +1.41% | ||
| May 1, 2020 | $0.00804 | -3.88% | ||
| Apr 30, 2020 | $0.00836 | -0.65% | ||
| Apr 29, 2020 | $0.00841 | +17.76% | ||
| Apr 28, 2020 | $0.00714 | -1.27% | ||
| Apr 27, 2020 | $0.00723 | -4.82% | ||
| Apr 26, 2020 | $0.0076 | +2.05% | ||
| Apr 25, 2020 | $0.00744 | +3.25% | ||
| Apr 24, 2020 | $0.00721 | -0.69% | ||
| Apr 23, 2020 | $0.00726 | +7.39% | ||
| Apr 22, 2020 | $0.00676 | +3.77% | ||
| Apr 21, 2020 | $0.00651 | +2.20% | ||
| Apr 20, 2020 | $0.00637 | -7.96% | ||
| Apr 19, 2020 | $0.00693 | -0.25% | ||
| Apr 18, 2020 | $0.00694 | +2.57% | ||
| Apr 17, 2020 | $0.00677 | -1.69% | ||
| Apr 16, 2020 | $0.00688 | +9.21% | ||
| Apr 15, 2020 | $0.0063 | +0.08% | ||
| Apr 14, 2020 | $0.0063 | -6.04% | ||
| Apr 13, 2020 | $0.0067 | +0.30% | ||
| Apr 12, 2020 | $0.00669 | +2.66% | ||
| Apr 11, 2020 | $0.00652 | +0.90% | ||
| Apr 10, 2020 | $0.00646 | -9.75% | ||
| Apr 9, 2020 | $0.00716 | +0.38% | ||
| Apr 8, 2020 | $0.00713 | +5.51% | ||
| Apr 7, 2020 | $0.00659 | -4.08% | ||
| Apr 6, 2020 | $0.00686 | +2.01% | ||
| Apr 5, 2020 | $0.00673 | -0.03% | ||
| Apr 4, 2020 | $0.00673 | +2.85% | ||
| Apr 3, 2020 | $0.00655 | +2.15% | ||
| Apr 2, 2020 | $0.00641 | +4.84% | ||
| Apr 1, 2020 | $0.00612 | +1.15% | ||
| Mar 31, 2020 | $0.00605 | +2.67% | ||
| Mar 30, 2020 | $0.0059 | +1.83% | ||
| Mar 29, 2020 | $0.0058 | -3.35% | ||
| Mar 28, 2020 | $0.006 | -1.21% | ||
| Mar 27, 2020 | $0.00607 | -0.86% | ||
| Mar 26, 2020 | $0.00612 | +1.59% | ||
| Mar 25, 2020 | $0.00603 | -10.00% | ||
| Mar 24, 2020 | $0.0067 | +4.38% | ||
| Mar 23, 2020 | $0.00642 | +19.35% | ||
| Mar 22, 2020 | $0.00538 | -5.43% | ||
| Mar 21, 2020 | $0.00568 | -1.74% | ||
| Mar 20, 2020 | $0.00578 | -3.03% | ||
| Mar 19, 2020 | $0.00596 | +20.71% | ||
| Mar 18, 2020 | $0.00492 | -5.12% | ||