PIASA Historical Data

PIASA Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00827
+0.15%
$ -- $ 1,039
May 5, 2020 $ 0.00825
-1.25%
$ -- $ 1,105
May 4, 2020 $ 0.00835
+4.47%
$ -- $ 1,103
May 3, 2020 $ 0.008
-1.87%
$ -- $ 793
May 2, 2020 $ 0.00815
+1.41%
$ -- $ 706
May 1, 2020 $ 0.00804
-3.88%
$ -- $ 437
Apr 30, 2020 $ 0.00836
-0.65%
$ -- $ 569
Apr 29, 2020 $ 0.00841
+17.76%
$ -- $ 1,043
Apr 28, 2020 $ 0.00714
-1.27%
$ -- $ 875
Apr 27, 2020 $ 0.00723
-4.82%
$ -- $ 1,003
Apr 26, 2020 $ 0.0076
+2.05%
$ -- $ 1,063
Apr 25, 2020 $ 0.00744
+3.25%
$ -- $ 1,198
Apr 24, 2020 $ 0.00721
-0.69%
$ -- $ 665
Apr 23, 2020 $ 0.00726
+7.39%
$ -- $ 1,146
Apr 22, 2020 $ 0.00676
+3.77%
$ -- $ 808
Apr 21, 2020 $ 0.00651
+2.20%
$ -- $ 859
Apr 20, 2020 $ 0.00637
-7.96%
$ -- $ 1,087
Apr 19, 2020 $ 0.00693
-0.25%
$ -- $ 870
Apr 18, 2020 $ 0.00694
+2.57%
$ -- $ 928
Apr 17, 2020 $ 0.00677
-1.69%
$ -- $ 1,078
Apr 16, 2020 $ 0.00688
+9.21%
$ -- $ 841
Apr 15, 2020 $ 0.0063
+0.08%
$ -- $ 482
Apr 14, 2020 $ 0.0063
-6.04%
$ -- $ 723
Apr 13, 2020 $ 0.0067
+0.30%
$ -- $ 712
Apr 12, 2020 $ 0.00669
+2.66%
$ -- $ 1,146
Apr 11, 2020 $ 0.00652
+0.90%
$ -- $ 544
Apr 10, 2020 $ 0.00646
-9.75%
$ -- $ 561
Apr 9, 2020 $ 0.00716
+0.38%
$ -- $ 985
Apr 8, 2020 $ 0.00713
+5.51%
$ -- $ 727
Apr 7, 2020 $ 0.00659
-4.08%
$ -- $ 962
Apr 6, 2020 $ 0.00686
+2.01%
$ -- $ 1,038
Apr 5, 2020 $ 0.00673
-0.03%
$ -- $ 889
Apr 4, 2020 $ 0.00673
+2.85%
$ -- $ 1,106
Apr 3, 2020 $ 0.00655
+2.15%
$ -- $ 1,419
Apr 2, 2020 $ 0.00641
+4.84%
$ -- $ 922
Apr 1, 2020 $ 0.00612
+1.15%
$ -- $ 627
Mar 31, 2020 $ 0.00605
+2.67%
$ -- $ 763
Mar 30, 2020 $ 0.0059
+1.83%
$ -- $ 494
Mar 29, 2020 $ 0.0058
-3.35%
$ -- $ 709
Mar 28, 2020 $ 0.006
-1.21%
$ -- $ 250
Mar 27, 2020 $ 0.00607
-0.86%
$ -- $ 807
Mar 26, 2020 $ 0.00612
+1.59%
$ -- $ 693
Mar 25, 2020 $ 0.00603
-10.00%
$ -- $ 1,116
Mar 24, 2020 $ 0.0067
+4.38%
$ -- $ 472
Mar 23, 2020 $ 0.00642
+19.35%
$ -- $ 1,001
Mar 22, 2020 $ 0.00538
-5.43%
$ -- $ 848
Mar 21, 2020 $ 0.00568
-1.74%
$ -- $ 333
Mar 20, 2020 $ 0.00578
-3.03%
$ -- $ 897
Mar 19, 2020 $ 0.00596
+20.71%
$ -- $ 705
Mar 18, 2020 $ 0.00492
-5.12%
$ -- $ 606