Gold LATOKEN Historical Data

GOLDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 1,980.62
+0.01%
$ -- $ 2
Aug 12, 2020 $ 1,980.24
+0.07%
$ -- $ 2
Aug 11, 2020 $ 1,977.13
-0.04%
$ -- $ 22
Jul 29, 2020 $ 1,908.71
+0.48%
$ -- $ 15
Jul 28, 2020 $ 1,899.25
-1.97%
$ -- $ 99
Jul 27, 2020 $ 1,936.83
+4.41%
$ -- $ 616
Jul 26, 2020 $ 1,855.02
+0.20%
$ -- $ 2
Jun 3, 2020 $ 1,705.68
+0.24%
$ -- $ 2
Jun 2, 2020 $ 1,701.47
-6.33%
$ -- $ 3
Jun 1, 2020 $ 1,816.92
-0.46%
$ -- $ 2
May 23, 2020 $ 1,770.62
-0.23%
$ -- $ 2
May 22, 2020 $ 1,774.38
-0.29%
$ -- $ 2
Apr 30, 2020 $ 1,849.44
+0.84%
$ -- $ 19
Apr 29, 2020 $ 1,834.12
+5.64%
$ -- $ 18
Apr 25, 2020 $ 1,770.94
+0.59%
$ -- $ 4
Apr 24, 2020 $ 1,760.45
+0.27%
$ -- $ 78
Apr 23, 2020 $ 1,755.73
+1.42%
$ -- $ 50
Apr 20, 2020 $ 1,701.05
+0.37%
$ -- $ 5
Apr 19, 2020 $ 1,695.07
-1.41%
$ -- $ 5
Apr 18, 2020 $ 1,719.15
+1.00%
$ -- $ 35
Apr 17, 2020 $ 1,701.94
-5.82%
$ -- $ 3
Apr 16, 2020 $ 1,806.76
+8.50%
$ -- $ 151
Apr 11, 2020 $ 1,626.49
-0.16%
$ -- $ 8
Apr 10, 2020 $ 1,628.74
+0.11%
$ -- $ 34
Mar 29, 2020 $ 1,562.95
-1.92%
$ -- $ 58
Mar 28, 2020 $ 1,593.36
+2.26%
$ -- $ 824
Mar 24, 2020 $ 1,635.58
+2.36%
$ -- $ 13
Mar 23, 2020 $ 1,598.25
-2.00%
$ -- $ 58
Nov 5, 2019 $ 1,552.77
-0.31%
$ -- $ 6
Nov 4, 2019 $ 1,557.71
+2.28%
$ -- $ 6
Nov 3, 2019 $ 1,523.11
+0.75%
$ -- $ 6
Oct 28, 2019 $ 1,463.74
-2.47%
$ -- $ 23
Oct 27, 2019 $ 1,501.19
-1.12%
$ -- $ 24
Oct 25, 2019 $ 1,677.43
+2.88%
$ -- $ 8
Oct 24, 2019 $ 1,360.71
-0.07%
$ -- $ 12
Oct 23, 2019 $ 1,361.44
-7.57%
$ -- $ 12
Oct 22, 2019 $ 1,472.88
-0.91%
$ -- $ 13
Oct 21, 2019 $ 1,486.43
-0.36%
$ -- $ 13
Oct 9, 2019 $ 1,546.07
-0.21%
$ -- $ 19
Oct 8, 2019 $ 1,545.61
-0.73%
$ -- $ 19
Oct 7, 2019 $ 1,557.01
+4.60%
$ -- $ 19
Oct 6, 2019 $ 1,492.41
+0.08%
$ -- $ 18
Oct 2, 2019 $ 1,462.58
-0.03%
$ -- $ 79
Oct 1, 2019 $ 1,462.95
-0.44%
$ -- $ 79
Sep 30, 2019 $ 1,469.35
-2.15%
$ -- $ 65
Sep 27, 2019 $ 1,491.03
-1.30%
$ -- $ 4
Sep 26, 2019 $ 1,510.6
+0.09%
$ -- $ 5
Sep 23, 2019 $ 1,497.42
-1.32%
$ -- $ 92
Sep 22, 2019 $ 1,517.49
+0.17%
$ -- $ 94
Sep 21, 2019 $ 1,514.94
+1.88%
$ -- $ 93