Gold LATOKEN Historical Data

GOLDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 1,395.81
+3.14%
$ -- $ 32
Jun 9, 2019 $ 1,353.24
-3.68%
$ -- $ 31
Jun 8, 2019 $ 1,404.87
-0.34%
$ -- $ 32
Jun 7, 2019 $ 1,409.52
+2.52%
$ -- $ 32
Jun 6, 2019 $ 1,374.84
+2.76%
$ -- $ 32
Jun 1, 2019 $ 1,113.77
-0.88%
$ -- $ 8,005
May 31, 2019 $ 1,123.68
-6.81%
$ -- $ 8,076
May 30, 2019 $ 1,205.73
-5.21%
$ -- $ 10,644
May 29, 2019 $ 1,272.05
+5.83%
$ -- $ 7,658
May 28, 2019 $ 1,202.06
-5.01%
$ -- $ 7,698
May 27, 2019 $ 1,265.39
+14.00%
$ -- $ 2,446
May 26, 2019 $ 1,110.04
+7.03%
$ -- $ 5,205
May 25, 2019 $ 1,037.18
-2.07%
$ -- $ 3,415
May 24, 2019 $ 1,059.13
+1.30%
$ -- $ 5,238
May 23, 2019 $ 1,045.56
+0.69%
$ -- $ 2,841
May 22, 2019 $ 1,038.45
-0.35%
$ -- $ 3,218
May 21, 2019 $ 1,042.14
-1.46%
$ -- $ 50,985
May 20, 2019 $ 1,057.61
-0.10%
$ -- $ 46,308
May 19, 2019 $ 1,058.65
+9.26%
$ -- $ 37,297
May 18, 2019 $ 968.92
-11.77%
$ -- $ 50,859
May 17, 2019 $ 1,098.11
+4.15%
$ -- $ 50,862
May 16, 2019 $ 1,054.38
-12.90%
$ -- $ 36,361
May 15, 2019 $ 1,210.67
+11.40%
$ -- $ 52,013
May 14, 2019 $ 1,086.91
-12.47%
$ -- $ 63,100
May 13, 2019 $ 1,241.8
+9.91%
$ -- $ 63,833
May 12, 2019 $ 1,129.84
-8.86%
$ -- $ 53,052
May 11, 2019 $ 1,239.64
-2.93%
$ -- $ 54,970
May 10, 2019 $ 1,277.08
+0.19%
$ -- $ 77,482
May 9, 2019 $ 1,274.69
+0.74%
$ -- $ 84,094
May 8, 2019 $ 1,265.35
+0.32%
$ -- $ 54,019
May 7, 2019 $ 1,261.31
-0.21%
$ -- $ 50,656
May 6, 2019 $ 1,263.98
+0.09%
$ -- $ 50,484
May 5, 2019 $ 1,262.77
+0.60%
$ -- $ 72,860
May 4, 2019 $ 1,255.21
+0.47%
$ -- $ 73,697
May 3, 2019 $ 1,249.33
-0.80%
$ -- $ 52,744
May 2, 2019 $ 1,259.45
-0.22%
$ -- $ 36,053
May 1, 2019 $ 1,262.15
-0.73%
$ -- $ 70,809
Apr 30, 2019 $ 1,271.5
+0.14%
$ -- $ 96,543
Apr 29, 2019 $ 1,269.85
-1.19%
$ -- $ 28,228
Apr 28, 2019 $ 1,281.87
-0.46%
$ -- $ 44,641
Apr 27, 2019 $ 1,287.84
+0.38%
$ -- $ 55,694
Apr 26, 2019 $ 1,282.96
-1.17%
$ -- $ 87,505
Apr 25, 2019 $ 1,298.15
+2.64%
$ -- $ 77,426
Apr 24, 2019 $ 1,264.86
-0.27%
$ -- $ 38,333
Apr 23, 2019 $ 1,268.17
+0.50%
$ -- $ 37,395
Apr 22, 2019 $ 1,261.8
+0.22%
$ -- $ 44,415
Apr 21, 2019 $ 1,259.03
-1.00%
$ -- $ 37,641
Apr 20, 2019 $ 1,271.79
+1.09%
$ -- $ 74,902
Apr 19, 2019 $ 1,258.14
-1.32%
$ -- $ 46,008
Apr 18, 2019 $ 1,275.05
+0.05%
$ -- $ 39,306