Gold LATOKEN Historical Data

GOLDL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 1,274.4
+0.16%
$ -- $ 44,757
Apr 16, 2019 $ 1,272.35
-1.19%
$ -- $ 54,013
Apr 15, 2019 $ 1,287.63
-0.05%
$ -- $ 35,861
Apr 14, 2019 $ 1,288.35
+0.06%
$ -- $ 41,083
Apr 13, 2019 $ 1,287.74
+0.24%
$ -- $ 58,650
Apr 12, 2019 $ 1,284.67
-0.25%
$ -- $ 67,909
Apr 11, 2019 $ 1,288.04
-1.55%
$ -- $ 47,653
Apr 10, 2019 $ 1,308.21
+0.55%
$ -- $ 31,306
Apr 9, 2019 $ 1,301.14
+0.68%
$ -- $ 73,739
Apr 8, 2019 $ 1,292.24
-0.20%
$ -- $ 42,822
Apr 7, 2019 $ 1,294.77
+0.32%
$ -- $ 51,277
Apr 6, 2019 $ 1,290.64
+0.34%
$ -- $ 62,651
Apr 5, 2019 $ 1,286.39
-0.39%
$ -- $ 40,726
Apr 4, 2019 $ 1,291.4
+4.47%
$ -- $ 84,106
Apr 3, 2019 $ 1,236.68
-2.49%
$ -- $ 8,660
Apr 2, 2019 $ 1,268.1
-2.80%
$ -- $ 82,814
Apr 1, 2019 $ 1,304.56
-2.06%
$ -- $ 95,209
Mar 31, 2019 $ 1,332.06
+1.36%
$ -- $ 33,577
Mar 30, 2019 $ 1,314.33
+1.54%
$ -- $ 97,790
Mar 29, 2019 $ 1,298.03
-0.50%
$ -- $ 130,060
Mar 28, 2019 $ 1,304.52
-1.58%
$ -- $ 72,891
Mar 27, 2019 $ 1,325.26
-1.44%
$ -- $ 54,592
Mar 26, 2019 $ 1,344.53
+0.73%
$ -- $ 31,204
Mar 25, 2019 $ 1,333.81
+0.54%
$ -- $ 44,471
Mar 24, 2019 $ 1,326.55
-0.86%
$ -- $ 47,675
Mar 23, 2019 $ 1,338.17
+1.18%
$ -- $ 14,405
Mar 22, 2019 $ 1,322.38
+1.26%
$ -- $ 44,300
Mar 21, 2019 $ 1,305.01
+0.47%
$ -- $ 15,856
Mar 20, 2019 $ 1,314.37
+1.08%
$ -- $ 44,193
Mar 19, 2019 $ 1,299.31
-1.52%
$ -- $ 20,433
Mar 18, 2019 $ 1,319.61
+0.27%
$ -- $ 40
Mar 13, 2019 $ 1,330.17
+0.68%
$ -- $ 54,883
Mar 12, 2019 $ 1,322.08
+1.11%
$ -- $ 91,974
Mar 11, 2019 $ 1,307
-0.47%
$ -- $ 230,748
Mar 10, 2019 $ 1,315.11
-0.29%
$ -- $ 356,023
Mar 9, 2019 $ 1,319.06
-2.78%
$ -- $ 192,263
Mar 8, 2019 $ 1,356.81
+3.16%
$ -- $ 162,110
Mar 7, 2019 $ 1,315.16
+0.30%
$ -- $ 102,384
Mar 6, 2019 $ 1,311.18
-0.51%
$ -- $ 106,403
Mar 5, 2019 $ 1,317.93
+0.12%
$ -- $ 82,278
Mar 4, 2019 $ 1,316.54
-0.50%
$ -- $ 58,888
Mar 3, 2019 $ 1,323.16
-0.07%
$ -- $ 199,247
Mar 2, 2019 $ 1,324.12
+0.73%
$ -- $ 214,037
Mar 1, 2019 $ 1,314.87
-1.67%
$ -- $ 50,756
Feb 28, 2019 $ 1,337.2
+0.46%
$ -- $ 232,722
Feb 27, 2019 $ 1,331.02
-2.01%
$ -- $ 66,274
Feb 26, 2019 $ 1,358.73
+0.36%
$ -- $ 93,381
Feb 25, 2019 $ 1,353.85
+0.76%
$ -- $ 51,207
Feb 24, 2019 $ 1,343.22
-0.45%
$ -- $ 106,426
Feb 23, 2019 $ 1,349.23
+0.04%
$ -- $ 306,735