Strive (Reality Tokenized) Historical Data

rASST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 13.26
+1.07%
$ -- $ 65.79 million
Jul 2, 5 PM $ 13.12
-0.38%
$ -- $ 60.42 million
Jul 2, 4 PM $ 13.17
+0.53%
$ -- $ 53.67 million
Jul 2, 3 PM $ 13.1
-1.95%
$ -- $ 47.07 million
Jul 2, 2 PM $ 13.36
-1.26%
$ -- $ 38.75 million
Jul 2, 1 PM $ 13.56
+7.45%
$ -- $ 19.44 million
Jul 2, 12 PM $ 12.62
+0.96%
$ -- $ 1.77 million
Jul 2, 11 AM $ 12.5
+0.00%
$ -- $ 1.33 million
Jul 2, 10 AM $ 12.5
+1.71%
$ -- $ 476,807
Jul 2, 9 AM $ 12.29
-0.08%
$ -- $ 360,291
Jul 2, 8 AM $ 12.3
+0.90%
$ -- $ 156,270
Jul 2, 7 AM $ 12.19
+0.16%
$ -- $ 59.76 million
Jul 2, 6 AM $ 12.17
-1.78%
$ -- $ 59.76 million
Jul 2, 5 AM $ 12.39
+2.06%
$ -- $ 59.76 million
Jul 2, 4 AM $ 12.14
-0.08%
$ -- $ 59.76 million
Jul 2, 3 AM $ 12.15
+0.41%
$ -- $ 59.76 million
Jul 2, 2 AM $ 12.1
-0.74%
$ -- $ 59.76 million
Jul 2, 1 AM $ 12.19
+1.92%
$ -- $ 59.76 million
Jul 2, 12 AM $ 11.96
-1.08%
$ -- $ 59.76 million
Jul 1, 11 PM $ 12.09
-0.41%
$ -- $ 59.74 million
Jul 1, 10 PM $ 12.14
-0.41%
$ -- $ 59.17 million
Jul 1, 9 PM $ 12.19
+1.92%
$ -- $ 58.86 million
Jul 1, 8 PM $ 11.96
-0.42%
$ -- $ 58.71 million
Jul 1, 7 PM $ 12.02
+0.67%
$ -- $ 54.22 million
Jul 1, 6 PM $ 11.94
-0.58%
$ -- $ 46.77 million
Jul 1, 5 PM $ 12.01
-0.58%
$ -- $ 43.53 million
Jul 1, 4 PM $ 12.08
+0.25%
$ -- $ 38.7 million
Jul 1, 3 PM $ 12.05
+3.26%
$ -- $ 33.19 million
Jul 1, 2 PM $ 11.66
-0.85%
$ -- $ 23.53 million
Jul 1, 1 PM $ 11.76
+8.89%
$ -- $ 9.31 million
Jul 1, 12 PM $ 10.8
-1.28%
$ -- $ 412,939
Jul 1, 11 AM $ 10.94
+0.00%
$ -- $ 299,599
Jul 1, 10 AM $ 10.94
+0.00%
$ -- $ 215,393
Jul 1, 9 AM $ 10.94
+0.00%
$ -- $ 118,068
Jul 1, 8 AM $ 10.94
+0.00%
$ -- $ 107,690
Jul 1, 7 AM $ 10.94
-0.91%
$ -- $ 48.21 million
Jul 1, 6 AM $ 11.04
+0.36%
$ -- $ 48.21 million
Jul 1, 5 AM $ 11
-0.72%
$ -- $ 48.21 million
Jul 1, 4 AM $ 11.08
+0.91%
$ -- $ 48.21 million
Jul 1, 3 AM $ 10.98
+0.27%
$ -- $ 48.21 million
Jul 1, 2 AM $ 10.95
+0.46%
$ -- $ 48.2 million
Jul 1, 1 AM $ 10.9
-0.09%
$ -- $ 48.2 million
Jul 1, 12 AM $ 10.91
-0.09%
$ -- $ 48.2 million
Jun 30, 11 PM $ 10.92
+0.28%
$ -- $ 48.19 million
Jun 30, 10 PM $ 10.89
-0.55%
$ -- $ 48.17 million
Jun 30, 9 PM $ 10.95
+0.27%
$ -- $ 48.02 million
Jun 30, 8 PM $ 10.92
-0.09%
$ -- $ 47.98 million
Jun 30, 7 PM $ 10.93
+0.92%
$ -- $ 43.06 million
Jun 30, 6 PM $ 10.83
+0.37%
$ -- $ 36.39 million
Jun 30, 5 PM $ 10.79
-0.37%
$ -- $ 32.98 million