Coinranking
Strive (Reality Tokenized) Historical Data
rASST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $13.09 | +0.00% | ||
| Jul 22, 1 AM | $13.09 | -0.61% | ||
| Jul 22, 12 AM | $13.17 | -0.23% | ||
| Jul 21, 11 PM | $13.2 | +1.30% | ||
| Jul 21, 10 PM | $13.03 | +0.15% | ||
| Jul 21, 9 PM | $13.01 | +0.85% | ||
| Jul 21, 8 PM | $12.9 | -0.69% | ||
| Jul 21, 7 PM | $12.99 | +1.96% | ||
| Jul 21, 6 PM | $12.74 | -1.70% | ||
| Jul 21, 5 PM | $12.96 | -0.61% | ||
| Jul 21, 4 PM | $13.04 | -1.44% | ||
| Jul 21, 3 PM | $13.23 | +0.38% | ||
| Jul 21, 2 PM | $13.19 | +1.85% | ||
| Jul 21, 1 PM | $12.94 | +1.81% | ||
| Jul 21, 12 PM | $12.71 | -0.08% | ||
| Jul 21, 11 AM | $12.72 | +0.24% | ||
| Jul 21, 10 AM | $12.69 | -0.47% | ||
| Jul 21, 9 AM | $12.75 | +0.00% | ||
| Jul 21, 8 AM | $12.75 | +0.87% | ||
| Jul 21, 7 AM | $12.64 | +0.00% | ||
| Jul 21, 6 AM | $12.64 | +1.12% | ||
| Jul 21, 5 AM | $12.5 | +0.24% | ||
| Jul 21, 4 AM | $12.47 | -0.72% | ||
| Jul 21, 3 AM | $12.56 | +0.32% | ||
| Jul 21, 2 AM | $12.52 | +1.05% | ||
| Jul 21, 1 AM | $12.39 | -0.32% | ||
| Jul 21, 12 AM | $12.43 | +0.24% | ||
| Jul 20, 11 PM | $12.4 | -0.08% | ||
| Jul 20, 10 PM | $12.41 | +0.16% | ||
| Jul 20, 9 PM | $12.39 | -0.48% | ||
| Jul 20, 8 PM | $12.45 | +0.89% | ||
| Jul 20, 7 PM | $12.34 | -0.08% | ||
| Jul 20, 6 PM | $12.35 | -1.12% | ||
| Jul 20, 5 PM | $12.48 | +1.13% | ||
| Jul 20, 4 PM | $12.34 | -0.48% | ||
| Jul 20, 3 PM | $12.4 | +2.23% | ||
| Jul 20, 2 PM | $12.13 | -0.41% | ||
| Jul 20, 1 PM | $12.18 | +0.74% | ||
| Jul 20, 12 PM | $12.09 | +0.58% | ||
| Jul 20, 11 AM | $12.02 | +0.67% | ||
| Jul 20, 10 AM | $11.93 | -0.25% | ||
| Jul 20, 9 AM | $11.96 | +0.34% | ||
| Jul 20, 8 AM | $11.92 | +0.42% | ||
| Jul 20, 7 AM | $11.87 | +0.00% | ||
| Jul 20, 6 AM | $11.87 | -0.59% | ||
| Jul 20, 5 AM | $11.94 | -0.58% | ||
| Jul 20, 4 AM | $12.01 | +0.17% | ||
| Jul 20, 3 AM | $11.99 | -0.17% | ||
| Jul 20, 2 AM | $12.01 | +0.00% | ||
| Jul 20, 1 AM | $12.01 | -0.74% | ||