Thetan Coin Historical Data

THC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000712
-12.60%
$ 119,589 $ 7,549
Jun 4, 2023 $ 0.000817
+2.22%
$ 137,176 $ 8,801
Jun 3, 2023 $ 0.000799
-0.04%
$ 134,223 $ 8,995
Jun 2, 2023 $ 0.000802
+7.75%
$ 134,653 $ 7,963
Jun 1, 2023 $ 0.000749
-5.15%
$ 125,757 $ 9,072
May 31, 2023 $ 0.00079
-1.23%
$ 132,649 $ 8,364
May 30, 2023 $ 0.000799
-0.37%
$ 134,148 $ 8,408
May 29, 2023 $ 0.000804
-0.20%
$ 134,972 $ 8,248
May 28, 2023 $ 0.000806
+1.70%
$ 135,357 $ 8,525
May 27, 2023 $ 0.000791
-2.83%
$ 132,948 $ 10,501
May 26, 2023 $ 0.000824
+4.98%
$ 138,474 $ 8,673
May 25, 2023 $ 0.000781
+0.55%
$ 131,248 $ 14,885
May 24, 2023 $ 0.000777
-3.08%
$ 130,546 $ 5,736
May 23, 2023 $ 0.000797
-0.75%
$ 133,849 $ 8,336
May 22, 2023 $ 0.000807
+1.94%
$ 135,600 $ 8,085
May 21, 2023 $ 0.000791
+1.02%
$ 132,942 $ 8,265
May 20, 2023 $ 0.000777
-3.87%
$ 130,446 $ 10,304
May 19, 2023 $ 0.000811
+0.59%
$ 136,307 $ 8,449
May 18, 2023 $ 0.000812
-5.33%
$ 136,339 $ 8,862
May 17, 2023 $ 0.000853
+5.96%
$ 143,360 $ 9,123
May 16, 2023 $ 0.000802
-4.70%
$ 134,696 $ 10,224
May 15, 2023 $ 0.00084
-2.70%
$ 141,112 $ 8,883
May 14, 2023 $ 0.000866
-2.23%
$ 145,465 $ 10,150
May 13, 2023 $ 0.000885
+9.65%
$ 148,684 $ 9,218
May 12, 2023 $ 0.000808
-3.30%
$ 135,786 $ 9,289
May 11, 2023 $ 0.000845
-4.02%
$ 141,968 $ 9,206
May 10, 2023 $ 0.000878
-1.26%
$ 147,408 $ 9,403
May 9, 2023 $ 0.000888
+0.74%
$ 149,107 $ 11,004
May 8, 2023 $ 0.000878
-8.12%
$ 147,450 $ 10,924
May 7, 2023 $ 0.000963
+7.62%
$ 161,803 $ 33,162
May 6, 2023 $ 0.000904
-4.36%
$ 151,877 $ 9,506
May 5, 2023 $ 0.000947
-2.55%
$ 159,030 $ 10,302
May 4, 2023 $ 0.000972
-4.74%
$ 163,287 $ 2,238
May 3, 2023 $ 0.00101
-2.85%
$ 169,572 $ 2,618
May 2, 2023 $ 0.00103
-0.68%
$ 173,206 $ 2,448
May 1, 2023 $ 0.00104
-2.31%
$ 174,949 $ 2,949
Apr 30, 2023 $ 0.00107
+2.93%
$ 179,582 $ 2,349
Apr 29, 2023 $ 0.00104
-4.79%
$ 174,362 $ 2,365
Apr 28, 2023 $ 0.00109
+1.02%
$ 182,396 $ 2,238
Apr 27, 2023 $ 0.00107
-12.96%
$ 180,349 $ 3,104
Apr 26, 2023 $ 0.00123
+9.69%
$ 207,305 $ 16,281
Apr 25, 2023 $ 0.00113
+5.37%
$ 188,984 $ 47,362
Apr 24, 2023 $ 0.00107
-5.26%
$ 179,307 $ 47,959
Apr 23, 2023 $ 0.00113
+2.07%
$ 189,361 $ 47,741
Apr 22, 2023 $ 0.0011
+2.52%
$ 185,512 $ 48,705
Apr 21, 2023 $ 0.00108
-1.35%
$ 180,917 $ 50,971
Apr 20, 2023 $ 0.00109
-2.77%
$ 183,450 $ 49,385
Apr 19, 2023 $ 0.00112
-6.41%
$ 188,659 $ 51,463
Apr 18, 2023 $ 0.0012
+0.08%
$ 201,539 $ 52,747
Apr 17, 2023 $ 0.0012
-2.31%
$ 201,230 $ 56,420