Thetan Coin Historical Data

THC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00123
+5.50%
$ 205,904 $ 51,362
Apr 15, 2023 $ 0.00116
-0.92%
$ 195,157 $ 52,356
Apr 14, 2023 $ 0.00117
-4.06%
$ 197,086 $ 52,399
Apr 13, 2023 $ 0.00122
+1.13%
$ 205,378 $ 51,459
Apr 12, 2023 $ 0.00121
-2.00%
$ 203,131 $ 51,518
Apr 11, 2023 $ 0.00123
-2.68%
$ 206,929 $ 52,319
Apr 10, 2023 $ 0.00127
+2.93%
$ 212,622 $ 48,085
Apr 9, 2023 $ 0.00123
+2.75%
$ 206,423 $ 47,159
Apr 8, 2023 $ 0.0012
-0.13%
$ 200,828 $ 49,348
Apr 7, 2023 $ 0.0012
+2.08%
$ 201,087 $ 48,489
Apr 6, 2023 $ 0.00117
+1.36%
$ 197,123 $ 49,283
Apr 5, 2023 $ 0.00116
-0.16%
$ 194,545 $ 49,783
Apr 4, 2023 $ 0.00116
+1.18%
$ 194,885 $ 48,951
Apr 3, 2023 $ 0.00115
-7.77%
$ 192,496 $ 52,145
Apr 2, 2023 $ 0.00124
-1.73%
$ 208,745 $ 53,170
Apr 1, 2023 $ 0.00126
-2.45%
$ 212,393 $ 56,850
Mar 31, 2023 $ 0.0013
-2.17%
$ 217,794 $ 57,649
Mar 30, 2023 $ 0.00133
-3.21%
$ 222,661 $ 56,938
Mar 29, 2023 $ 0.00137
-2.03%
$ 230,011 $ 58,094
Mar 28, 2023 $ 0.00138
+0.07%
$ 231,547 $ 56,598
Mar 27, 2023 $ 0.00138
-6.03%
$ 231,376 $ 62,532
Mar 26, 2023 $ 0.00147
+0.79%
$ 246,231 $ 64,919
Mar 25, 2023 $ 0.00145
-3.29%
$ 244,319 $ 65,616
Mar 24, 2023 $ 0.0015
-3.62%
$ 252,703 $ 61,919
Mar 23, 2023 $ 0.00156
-0.87%
$ 262,196 $ 68,796
Mar 22, 2023 $ 0.00158
-11.21%
$ 264,649 $ 75,127
Mar 21, 2023 $ 0.00177
-3.13%
$ 297,870 $ 77,266
Mar 20, 2023 $ 0.00183
-4.38%
$ 307,677 $ 83,986
Mar 19, 2023 $ 0.00192
-0.43%
$ 321,797 $ 83,498
Mar 18, 2023 $ 0.00192
-2.01%
$ 323,183 $ 85,867
Mar 17, 2023 $ 0.00196
+2.43%
$ 329,732 $ 82,859
Mar 16, 2023 $ 0.00192
+5.66%
$ 322,033 $ 80,893
Mar 15, 2023 $ 0.00181
-3.57%
$ 304,733 $ 83,509
Mar 14, 2023 $ 0.00188
-1.04%
$ 316,060 $ 83,663
Mar 13, 2023 $ 0.0019
+5.20%
$ 319,466 $ 79,982
Mar 12, 2023 $ 0.00181
+0.26%
$ 303,716 $ 76,854
Mar 11, 2023 $ 0.0018
-1.10%
$ 302,846 $ 75,378
Mar 10, 2023 $ 0.00182
-1.08%
$ 306,223 $ 76,025
Mar 9, 2023 $ 0.00184
-5.35%
$ 309,655 $ 82,308
Mar 8, 2023 $ 0.00191
-3.17%
$ 320,994 $ 82,762
Mar 7, 2023 $ 0.00197
-7.57%
$ 331,549 $ 86,423
Mar 6, 2023 $ 0.00214
+8.84%
$ 359,149 $ 81,209
Mar 5, 2023 $ 0.00197
-5.02%
$ 330,104 $ 93,232
Mar 4, 2023 $ 0.00207
-3.23%
$ 347,675 $ 90,112
Mar 3, 2023 $ 0.00214
-3.63%
$ 360,058 $ 90,179
Mar 2, 2023 $ 0.00222
-2.36%
$ 373,538 $ 93,999
Mar 1, 2023 $ 0.00228
+1.01%
$ 382,805 $ 95,945
Feb 28, 2023 $ 0.00226
-1.35%
$ 379,022 $ 95,144
Feb 27, 2023 $ 0.00229
-1.09%
$ 384,095 $ 97,216
Feb 26, 2023 $ 0.00231
+0.36%
$ 388,436 $ 98,894