Blueshift Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00389
+0.00%
$ -- $ 2,001
Apr 17, 2025 $ 0.00389
-0.51%
$ -- $ 2,047
Apr 16, 2025 $ 0.00394
-0.25%
$ -- $ 2,049
Apr 15, 2025 $ 0.00395
-0.75%
$ -- $ 2,240
Apr 14, 2025 $ 0.00398
+1.53%
$ -- $ 2,109
Apr 13, 2025 $ 0.00392
+0.00%
$ -- $ 2,137
Apr 12, 2025 $ 0.00392
+3.98%
$ -- $ 1,770
Apr 11, 2025 $ 0.00377
+0.53%
$ -- $ 1,565
Apr 10, 2025 $ 0.00375
-3.60%
$ -- $ 1,844
Apr 9, 2025 $ 0.00389
+5.71%
$ -- $ 1,268
Apr 8, 2025 $ 0.00368
+1.66%
$ -- $ 1,360
Apr 7, 2025 $ 0.00362
-6.22%
$ -- $ 1,119
Apr 6, 2025 $ 0.00385
-5.41%
$ -- $ 2,603
Apr 5, 2025 $ 0.00407
-1.45%
$ -- $ 2,848
Apr 4, 2025 $ 0.00413
-0.96%
$ -- $ 2,878
Apr 3, 2025 $ 0.00417
-2.57%
$ -- $ 3,019
Apr 2, 2025 $ 0.00429
-1.15%
$ -- $ 3,331
Apr 1, 2025 $ 0.00433
+2.36%
$ -- $ 3,385
Mar 31, 2025 $ 0.00423
+0.00%
$ -- $ 3,187
Mar 30, 2025 $ 0.00423
-0.70%
$ -- $ 3,197
Mar 29, 2025 $ 0.00426
-5.12%
$ -- $ 3,600
Mar 28, 2025 $ 0.0045
-5.26%
$ -- $ 4,364
Mar 27, 2025 $ 0.00475
-2.66%
$ -- $ 4,852
Mar 26, 2025 $ 0.00488
+2.09%
$ -- $ 5,101
Mar 25, 2025 $ 0.00478
+2.58%
$ -- $ 4,659
Mar 24, 2025 $ 0.00465
+1.53%
$ -- $ 4,297
Mar 23, 2025 $ 0.00458
-2.97%
$ -- $ 4,456
Mar 22, 2025 $ 0.00472
+0.00%
$ -- $ 4,646
Mar 21, 2025 $ 0.00472
+0.00%
$ -- $ 4,588
Mar 20, 2025 $ 0.00472
-0.84%
$ -- $ 5,209
Mar 19, 2025 $ 0.00476
+0.42%
$ -- $ 4,828
Mar 18, 2025 $ 0.00475
-1.66%
$ -- $ 4,711
Mar 17, 2025 $ 0.00483
+0.00%
$ -- $ 4,880
Mar 16, 2025 $ 0.00483
+0.00%
$ -- $ 4,944
Mar 15, 2025 $ 0.00483
-0.21%
$ -- $ 5,061
Mar 14, 2025 $ 0.00484
+0.00%
$ -- $ 5,022
Mar 13, 2025 $ 0.00484
-1.02%
$ -- $ 5,109
Mar 12, 2025 $ 0.00489
+3.16%
$ -- $ 4,845
Mar 11, 2025 $ 0.00475
+1.28%
$ -- $ 4,682
Mar 10, 2025 $ 0.00469
-7.50%
$ -- $ 5,046
Mar 9, 2025 $ 0.00508
-9.61%
$ -- $ 5,938
Mar 8, 2025 $ 0.00562
+0.00%
$ -- $ 6,161
Mar 7, 2025 $ 0.00562
-8.77%
$ -- $ 6,218
Mar 6, 2025 $ 0.00616
-3.60%
$ -- $ 6,770
Mar 5, 2025 $ 0.00639
+3.57%
$ -- $ 6,845
Mar 4, 2025 $ 0.00617
-11.98%
$ -- $ 4,101
Mar 3, 2025 $ 0.00701
-5.78%
$ -- $ 4,397
Mar 2, 2025 $ 0.00743
+63.66%
$ -- $ 5,813
Mar 1, 2025 $ 0.00453
+3.19%
$ -- $ 3,734
Feb 28, 2025 $ 0.00439
-3.30%
$ -- $ 3,494
Download