Blueshift Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00389
-8.04%
$ -- $ 39,574
Mar 2025 $ 0.00423
-3.64%
$ -- $ 151,262
Feb 2025 $ 0.00439
-37.73%
$ -- $ 164,114
Jan 2025 $ 0.0071
-2.61%
$ -- $ 231,148
Dec 2024 $ 0.00728
-28.36%
$ -- $ 231,492
Nov 2024 $ 0.0102
+78.86%
$ -- $ 9,937
Oct 2024 $ 0.0054
-18.12%
$ -- $ 94,971
Sep 2024 $ 0.00659
+8.19%
$ -- $ 193,295
Aug 2024 $ 0.00609
-14.09%
$ -- $ 139,207
Jul 2024 $ 0.00867
-5.76%
$ -- $ 125,493
Jun 2024 $ 0.0092
-38.05%
$ -- $ 248,530
May 2024 $ 0.0153
-39.40%
$ -- $ 559,810
Apr 2024 $ 0.0252
-27.40%
$ -- $ 651,797
Mar 2024 $ 0.0345
-1.63%
$ -- $ 1.1 million
Feb 2024 $ 0.035
+2.97%
$ -- $ 788,912
Jan 2024 $ 0.0339
-21.55%
$ -- $ 1.12 million
Dec 2023 $ 0.0431
+35.27%
$ -- $ 1.57 million
Nov 2023 $ 0.0321
+30.79%
$ -- $ 494,896
Oct 2023 $ 0.0241
-16.01%
$ -- $ 413,082
Sep 2023 $ 0.0291
-10.87%
$ -- $ 348,051
Aug 2023 $ 0.0331
-24.40%
$ -- $ 313,988
Jul 2023 $ 0.0437
-13.70%
$ -- $ 315,464
Jun 2023 $ 0.0507
-2.85%
$ -- $ 170,313
May 2023 $ 0.0471
-6.65%
$ -- $ 205,508
Download