Blueshift Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00389
-0.77%
$ -- $ 10,447
Apr 7 $ 0.00392
+1.55%
$ -- $ 8,926
Mar 31 $ 0.00407
-3.78%
$ -- $ 18,649
Mar 24 $ 0.00426
-6.99%
$ -- $ 26,874
Mar 17 $ 0.00472
-2.28%
$ -- $ 28,862
Mar 10 $ 0.00483
-4.73%
$ -- $ 29,766
Mar 3 $ 0.00562
-24.46%
$ -- $ 34,491
Feb 24 $ 0.00743
+38.62%
$ -- $ 31,519
Feb 17 $ 0.00569
-2.07%
$ -- $ 36,235
Feb 10 $ 0.00582
+13.23%
$ -- $ 37,126
Feb 3 $ 0.00533
-10.72%
$ -- $ 36,040
Jan 27 $ 0.00597
-17.99%
$ -- $ 52,732
Jan 20 $ 0.00747
-4.08%
$ -- $ 27,166
Jan 13 $ 0.00837
+5.02%
$ -- $ 53,166
Jan 6 $ 0.00775
-11.93%
$ -- $ 55,281
Dec 30 $ 0.00906
+22.43%
$ -- $ 51,069
Dec 23 $ 0.0075
+0.67%
$ -- $ 49,710
Dec 16 $ 0.00759
-9.64%
$ -- $ 59,174
Dec 9 $ 0.00888
-4.89%
$ -- $ 52,944
Dec 2 $ 0.0102
+1.54%
$ -- $ 34,034
Nov 25 $ 0.01
+1.64%
$ -- $ 3,571
Nov 18 $ 0.0111
+37.33%
$ -- $ 2,811
Nov 11 $ 0.00886
+35.67%
$ -- $ 2,707
Nov 4 $ 0.00588
+21.24%
$ -- $ 736
Oct 28 $ 0.00485
-11.30%
$ -- $ 83
Oct 21 $ 0.00603
+6.72%
$ -- $ 902
Oct 14 $ 0.00565
-5.18%
$ -- $ 25,290
Oct 7 $ 0.00597
+4.19%
$ -- $ 33,043
Sep 30 $ 0.00575
-17.00%
$ -- $ 35,634
Sep 23 $ 0.00692
+16.50%
$ -- $ 39,470
Sep 16 $ 0.00598
+0.84%
$ -- $ 37,773
Sep 9 $ 0.00613
+5.51%
$ -- $ 38,079
Sep 2 $ 0.00582
-5.04%
$ -- $ 38,240
Aug 26 $ 0.00612
-17.74%
$ -- $ 36,118
Aug 19 $ 0.00745
+6.73%
$ -- $ 9,901
Aug 12 $ 0.00697
-1.55%
$ -- $ 42,553
Aug 5 $ 0.00717
+1.13%
$ -- $ 36,844
Jul 29 $ 0.00867
-10.99%
$ -- $ 2,439
Jul 22 $ 0.00949
-7.41%
$ -- $ 34,167
Jul 15 $ 0.0099
-17.02%
$ -- $ 53,674
Jul 8 $ 0.0119
+59.07%
$ -- $ 20,670
Jul 1 $ 0.0078
-15.22%
$ -- $ 1,152
Jun 24 $ 0.0093
-8.64%
$ -- $ 23,102
Jun 17 $ 0.0101
-15.10%
$ -- $ 61,043
Jun 10 $ 0.0115
+1.32%
$ -- $ 51,933
Jun 3 $ 0.0125
-10.02%
$ -- $ 59,472
May 27 $ 0.0139
-5.13%
$ -- $ 107,490
May 20 $ 0.0151
-12.05%
$ -- $ 50,377
May 13 $ 0.0165
-20.10%
$ -- $ 124,335
May 6 $ 0.0202
+0.40%
$ -- $ 134,853
Download