Blueshift Historical Data

BLUES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0321
+5.43%
$ -- $ 17,140
Nov 24, 2023 $ 0.0305
+4.50%
$ -- $ 13,045
Nov 23, 2023 $ 0.0291
+1.18%
$ -- $ 9,247
Nov 22, 2023 $ 0.029
+7.02%
$ -- $ 14,298
Nov 21, 2023 $ 0.027
-4.63%
$ -- $ 13,511
Nov 20, 2023 $ 0.0286
-1.96%
$ -- $ 14,626
Nov 19, 2023 $ 0.029
+3.87%
$ -- $ 15,368
Nov 18, 2023 $ 0.0279
+2.61%
$ -- $ 16,568
Nov 17, 2023 $ 0.0274
-3.73%
$ -- $ 12,827
Nov 16, 2023 $ 0.0287
+1.81%
$ -- $ 15,686
Nov 15, 2023 $ 0.0282
+6.33%
$ -- $ 14,860
Nov 14, 2023 $ 0.0266
-5.82%
$ -- $ 13,776
Nov 13, 2023 $ 0.0282
-1.33%
$ -- $ 13,809
Nov 12, 2023 $ 0.0286
-1.58%
$ -- $ 14,486
Nov 11, 2023 $ 0.0289
-1.97%
$ -- $ 15,334
Nov 10, 2023 $ 0.0297
+4.87%
$ -- $ 15,592
Nov 9, 2023 $ 0.0282
-0.63%
$ -- $ 8,840
Nov 8, 2023 $ 0.0284
+2.27%
$ -- $ 14,609
Nov 7, 2023 $ 0.0277
-2.07%
$ -- $ 15,482
Nov 6, 2023 $ 0.0283
+5.00%
$ -- $ 13,423
Nov 5, 2023 $ 0.0272
+4.62%
$ -- $ 14,052
Nov 4, 2023 $ 0.026
-0.34%
$ -- $ 13,116
Nov 3, 2023 $ 0.0259
+1.39%
$ -- $ 14,058
Nov 2, 2023 $ 0.0256
+0.92%
$ -- $ 14,061
Nov 1, 2023 $ 0.0251
+2.57%
$ -- $ 12,604
Oct 31, 2023 $ 0.0241
-5.23%
$ -- $ 12,871
Oct 30, 2023 $ 0.0255
+3.53%
$ -- $ 12,772
Oct 29, 2023 $ 0.0247
-1.03%
$ -- $ 12,255
Oct 28, 2023 $ 0.0249
+1.79%
$ -- $ 12,835
Oct 27, 2023 $ 0.0243
+0.17%
$ -- $ 12,529
Oct 26, 2023 $ 0.0246
+2.28%
$ -- $ 12,836
Oct 25, 2023 $ 0.0236
-1.01%
$ -- $ 12,473
Oct 24, 2023 $ 0.024
+1.90%
$ -- $ 12,442
Oct 23, 2023 $ 0.0234
+5.42%
$ -- $ 12,151
Oct 22, 2023 $ 0.0225
+3.04%
$ -- $ 11,211
Oct 21, 2023 $ 0.022
+0.61%
$ -- $ 10,404
Oct 20, 2023 $ 0.0219
+5.69%
$ -- $ 10,293
Oct 19, 2023 $ 0.0206
-0.81%
$ -- $ 10,514
Oct 18, 2023 $ 0.0206
-1.41%
$ -- $ 9,448
Oct 17, 2023 $ 0.0213
-1.98%
$ -- $ 10,061
Oct 16, 2023 $ 0.0215
+0.67%
$ -- $ 9,430
Oct 15, 2023 $ 0.0211
-1.14%
$ -- $ 13,052
Oct 14, 2023 $ 0.0213
-18.98%
$ -- $ 27,437
Oct 13, 2023 $ 0.0257
-1.32%
$ -- $ 13,129
Oct 12, 2023 $ 0.0263
+0.12%
$ -- $ 13,563
Oct 11, 2023 $ 0.0264
-0.53%
$ -- $ 13,474
Oct 10, 2023 $ 0.0268
-1.77%
$ -- $ 14,247
Oct 9, 2023 $ 0.0276
-2.98%
$ -- $ 14,349
Oct 8, 2023 $ 0.0281
-1.50%
$ -- $ 14,580
Oct 7, 2023 $ 0.0283
-3.98%
$ -- $ 15,008