Blueshift Historical Data

BLUES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0292
+1.06%
$ -- $ 14,537
Oct 5, 2023 $ 0.0286
-2.21%
$ -- $ 14,433
Oct 4, 2023 $ 0.0293
-0.27%
$ -- $ 15,183
Oct 3, 2023 $ 0.0294
+3.93%
$ -- $ 15,906
Oct 2, 2023 $ 0.0286
-4.98%
$ -- $ 14,330
Oct 1, 2023 $ 0.0301
+5.12%
$ -- $ 15,328
Sep 30, 2023 $ 0.0291
+2.99%
$ -- $ 3,499
Sep 29, 2023 $ 0.0284
-0.24%
$ -- $ 14,377
Sep 28, 2023 $ 0.0288
+4.08%
$ -- $ 14,532
Sep 27, 2023 $ 0.0277
+0.62%
$ -- $ 14,496
Sep 26, 2023 $ 0.0276
-0.17%
$ -- $ 14,781
Sep 25, 2023 $ 0.0277
-15.44%
$ -- $ 10,461
Sep 24, 2023 $ 0.0328
+11.77%
$ -- $ 9,098
Sep 23, 2023 $ 0.0292
+0.45%
$ -- $ 13,521
Sep 22, 2023 $ 0.029
-2.92%
$ -- $ 8,039
Sep 21, 2023 $ 0.0299
+0.52%
$ -- $ 15,772
Sep 20, 2023 $ 0.0295
-1.38%
$ -- $ 15,261
Sep 19, 2023 $ 0.0298
+0.74%
$ -- $ 16,247
Sep 18, 2023 $ 0.0297
+0.46%
$ -- $ 15,753
Sep 17, 2023 $ 0.0294
-3.40%
$ -- $ 14,776
Sep 16, 2023 $ 0.0304
-0.80%
$ -- $ 16,037
Sep 15, 2023 $ 0.0305
+0.31%
$ -- $ 15,475
Sep 14, 2023 $ 0.0303
-1.00%
$ -- $ 16,887
Sep 13, 2023 $ 0.0305
+1.08%
$ -- $ 16,333
Sep 12, 2023 $ 0.0299
+0.24%
$ -- $ 9,324
Sep 11, 2023 $ 0.0305
-8.15%
$ -- $ 8,589
Sep 10, 2023 $ 0.0334
+3.46%
$ -- $ 9,418
Sep 9, 2023 $ 0.0322
-1.18%
$ -- $ 9,002
Sep 8, 2023 $ 0.0329
+2.19%
$ -- $ 9,317
Sep 7, 2023 $ 0.0324
+6.04%
$ -- $ 10,201
Sep 6, 2023 $ 0.0305
-3.60%
$ -- $ 4,414
Sep 5, 2023 $ 0.0317
-1.24%
$ -- $ 5,374
Sep 4, 2023 $ 0.0322
-8.66%
$ -- $ 9,677
Sep 3, 2023 $ 0.0357
+4.36%
$ -- $ 8,517
Sep 2, 2023 $ 0.033
+0.06%
$ -- $ 9,016
Sep 1, 2023 $ 0.0336
+2.71%
$ -- $ 9,857
Aug 31, 2023 $ 0.0331
+0.03%
$ -- $ 8,114
Aug 30, 2023 $ 0.0334
-3.74%
$ -- $ 8,774
Aug 29, 2023 $ 0.0347
+4.59%
$ -- $ 9,503
Aug 28, 2023 $ 0.0336
-0.95%
$ -- $ 9,055
Aug 27, 2023 $ 0.0334
-7.55%
$ -- $ 10,430
Aug 26, 2023 $ 0.0356
-1.09%
$ -- $ 8,793
Aug 25, 2023 $ 0.0359
-2.66%
$ -- $ 10,583
Aug 24, 2023 $ 0.037
+5.08%
$ -- $ 8,641
Aug 23, 2023 $ 0.0354
-2.26%
$ -- $ 9,792
Aug 22, 2023 $ 0.0361
-3.37%
$ -- $ 10,337
Aug 21, 2023 $ 0.0373
-0.21%
$ -- $ 6,358
Aug 20, 2023 $ 0.0374
+0.79%
$ -- $ 9,340
Aug 19, 2023 $ 0.0371
+2.53%
$ -- $ 10,298
Aug 18, 2023 $ 0.0358
+0.58%
$ -- $ 10,399