Blueshift Historical Data

BLUES Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0356
-0.62%
$ -- $ 10,497
Aug 16, 2023 $ 0.0358
-5.88%
$ -- $ 9,446
Aug 15, 2023 $ 0.0381
-1.60%
$ -- $ 9,226
Aug 14, 2023 $ 0.0388
-1.16%
$ -- $ 11,726
Aug 13, 2023 $ 0.0392
+0.74%
$ -- $ 13,005
Aug 12, 2023 $ 0.0388
+0.02%
$ -- $ 11,109
Aug 11, 2023 $ 0.0388
-3.16%
$ -- $ 11,787
Aug 10, 2023 $ 0.0402
+1.55%
$ -- $ 8,983
Aug 9, 2023 $ 0.0395
+1.77%
$ -- $ 8,613
Aug 8, 2023 $ 0.0389
-0.35%
$ -- $ 6,869
Aug 7, 2023 $ 0.039
-1.83%
$ -- $ 11,474
Aug 6, 2023 $ 0.0396
-0.67%
$ -- $ 13,075
Aug 5, 2023 $ 0.0396
-1.11%
$ -- $ 12,183
Aug 4, 2023 $ 0.04
+0.19%
$ -- $ 12,146
Aug 3, 2023 $ 0.04
-5.05%
$ -- $ 8,811
Aug 2, 2023 $ 0.0421
-0.08%
$ -- $ 12,470
Aug 1, 2023 $ 0.042
-3.91%
$ -- $ 12,151
Jul 31, 2023 $ 0.0437
-3.43%
$ -- $ 12,633
Jul 30, 2023 $ 0.0453
+4.64%
$ -- $ 10,546
Jul 29, 2023 $ 0.0439
+4.89%
$ -- $ 10,063
Jul 28, 2023 $ 0.0419
+0.60%
$ -- $ 7,549
Jul 27, 2023 $ 0.0414
-0.57%
$ -- $ 5,331
Jul 26, 2023 $ 0.0417
-2.72%
$ -- $ 6,585
Jul 25, 2023 $ 0.0427
+8.67%
$ -- $ 8,873
Jul 24, 2023 $ 0.0398
-9.33%
$ -- $ 5,428
Jul 23, 2023 $ 0.0439
-6.15%
$ -- $ 18,344
Jul 22, 2023 $ 0.0467
-2.07%
$ -- $ 11,777
Jul 21, 2023 $ 0.0477
-3.24%
$ -- $ 13,705
Jul 20, 2023 $ 0.0494
+4.21%
$ -- $ 13,137
Jul 19, 2023 $ 0.0475
+2.15%
$ -- $ 14,248
Jul 18, 2023 $ 0.0465
-6.81%
$ -- $ 13,472
Jul 17, 2023 $ 0.05
-2.63%
$ -- $ 8,384
Jul 16, 2023 $ 0.0514
-3.89%
$ -- $ 13,564
Jul 15, 2023 $ 0.0535
+0.98%
$ -- $ 14,402
Jul 14, 2023 $ 0.0529
+5.89%
$ -- $ 9,563
Jul 13, 2023 $ 0.0538
+13.42%
$ -- $ 15,380
Jul 12, 2023 $ 0.0474
-2.14%
$ -- $ 12,361
Jul 11, 2023 $ 0.0483
-2.06%
$ -- $ 14,362
Jul 10, 2023 $ 0.0494
+0.10%
$ -- $ 14,444
Jul 9, 2023 $ 0.0519
+0.20%
$ -- $ 12,222
Jul 8, 2023 $ 0.0516
-4.61%
$ -- $ 9,979
Jul 7, 2023 $ 0.054
+7.05%
$ -- $ 6,182
Jul 6, 2023 $ 0.0504
-6.48%
$ -- $ 4,408
Jul 5, 2023 $ 0.0539
-3.83%
$ -- $ 6,157
Jul 4, 2023 $ 0.056
+8.04%
$ -- $ 8,899
Jul 3, 2023 $ 0.0519
+0.23%
$ -- $ 5,599
Jul 2, 2023 $ 0.0518
+5.81%
$ -- $ 5,466
Jul 1, 2023 $ 0.0489
-3.41%
$ -- $ 2,400
Jun 30, 2023 $ 0.0507
+1.30%
$ -- $ 1,753
Jun 29, 2023 $ 0.0487
-0.08%
$ -- $ 2,441