Blueshift Historical Data

BLUES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0488
+0.28%
$ -- $ 3,672
Jun 27, 2023 $ 0.0486
-4.05%
$ -- $ 4,113
Jun 26, 2023 $ 0.0506
-2.55%
$ -- $ 6,664
Jun 25, 2023 $ 0.052
+13.33%
$ -- $ 4,403
Jun 24, 2023 $ 0.0458
-2.02%
$ -- $ 3,911
Jun 23, 2023 $ 0.0468
-3.69%
$ -- $ 6,694
Jun 22, 2023 $ 0.0486
+3.45%
$ -- $ 5,764
Jun 21, 2023 $ 0.0469
+17.09%
$ -- $ 6,206
Jun 20, 2023 $ 0.04
-9.56%
$ -- $ 3,559
Jun 19, 2023 $ 0.0443
-3.31%
$ -- $ 4,487
Jun 18, 2023 $ 0.0459
+4.94%
$ -- $ 3,317
Jun 17, 2023 $ 0.0441
-3.04%
$ -- $ 3,329
Jun 16, 2023 $ 0.0459
+7.67%
$ -- $ 7,084
Jun 15, 2023 $ 0.0429
-7.07%
$ -- $ 5,004
Jun 14, 2023 $ 0.0461
+5.98%
$ -- $ 6,259
Jun 13, 2023 $ 0.0435
+1.51%
$ -- $ 5,602
Jun 12, 2023 $ 0.0429
+15.75%
$ -- $ 3,711
Jun 11, 2023 $ 0.0371
-11.40%
$ -- $ 2,722
Jun 10, 2023 $ 0.042
-18.82%
$ -- $ 6,853
Jun 9, 2023 $ 0.0519
+2.28%
$ -- $ 5,586
Jun 8, 2023 $ 0.0504
+4.76%
$ -- $ 4,089
Jun 7, 2023 $ 0.0479
-14.03%
$ -- $ 8,048
Jun 6, 2023 $ 0.0554
-2.94%
$ -- $ 8,310
Jun 5, 2023 $ 0.0577
+6.63%
$ -- $ 10,417
Jun 4, 2023 $ 0.0558
+4.73%
$ -- $ 7,835
Jun 3, 2023 $ 0.0533
-2.13%
$ -- $ 6,792
Jun 2, 2023 $ 0.0548
+5.32%
$ -- $ 9,364
Jun 1, 2023 $ 0.0532
+1.98%
$ -- $ 12,327
May 31, 2023 $ 0.0471
-16.55%
$ -- $ 16,515
May 30, 2023 $ 0.0569
+2.38%
$ -- $ 18,015
May 29, 2023 $ 0.0557
+0.24%
$ -- $ 24,434
May 28, 2023 $ 0.0556
+5.15%
$ -- $ 16,208
May 27, 2023 $ 0.0535
-0.54%
$ -- $ 16,458
May 26, 2023 $ 0.0543
+2.41%
$ -- $ 16,611
May 25, 2023 $ 0.0541
-6.06%
$ -- $ 28,326
May 24, 2023 $ 0.0578
-0.48%
$ -- $ 7,696
May 23, 2023 $ 0.058
+4.72%
$ -- $ 12,640
May 22, 2023 $ 0.0556
+6.46%
$ -- $ 6,626
May 21, 2023 $ 0.0522
-3.79%
$ -- $ 7,540
May 20, 2023 $ 0.0543
+0.85%
$ -- $ 13,066
May 19, 2023 $ 0.0538
+1.78%
$ -- $ 3,709
May 18, 2023 $ 0.0532
-1.24%
$ -- $ 6,111
May 17, 2023 $ 0.0538
+6.61%
$ -- $ 11,553
Download