Blueshift Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00454
-0.66%
$ -- $ 4,336
Feb 26, 2025 $ 0.00457
+0.00%
$ -- $ 4,079
Feb 25, 2025 $ 0.00458
-5.76%
$ -- $ 4,417
Feb 24, 2025 $ 0.00486
-9.33%
$ -- $ 5,647
Feb 23, 2025 $ 0.00536
-5.63%
$ -- $ 5,827
Feb 22, 2025 $ 0.00569
-0.35%
$ -- $ 6,147
Feb 21, 2025 $ 0.00571
+3.63%
$ -- $ 6,136
Feb 20, 2025 $ 0.00551
+1.85%
$ -- $ 5,871
Feb 19, 2025 $ 0.00541
-1.81%
$ -- $ 5,828
Feb 18, 2025 $ 0.00552
-5.15%
$ -- $ 6,042
Feb 17, 2025 $ 0.00582
+0.17%
$ -- $ 6,211
Feb 16, 2025 $ 0.00582
+0.00%
$ -- $ 6,343
Feb 15, 2025 $ 0.00582
+0.00%
$ -- $ 6,285
Feb 14, 2025 $ 0.00582
-0.34%
$ -- $ 6,222
Feb 13, 2025 $ 0.00584
+0.00%
$ -- $ 6,244
Feb 12, 2025 $ 0.00584
-0.68%
$ -- $ 6,391
Feb 11, 2025 $ 0.00588
+13.29%
$ -- $ 6,332
Feb 10, 2025 $ 0.00519
+0.97%
$ -- $ 5,651
Feb 9, 2025 $ 0.00514
-3.38%
$ -- $ 5,780
Feb 8, 2025 $ 0.00533
+1.14%
$ -- $ 5,722
Feb 7, 2025 $ 0.00527
-2.59%
$ -- $ 5,860
Feb 6, 2025 $ 0.00541
-3.39%
$ -- $ 6,012
Feb 5, 2025 $ 0.0056
+0.00%
$ -- $ 6,089
Feb 4, 2025 $ 0.0056
-3.78%
$ -- $ 6,214
Feb 3, 2025 $ 0.00582
-2.51%
$ -- $ 6,144
Feb 2, 2025 $ 0.00597
-10.90%
$ -- $ 7,346
Feb 1, 2025 $ 0.0067
-4.96%
$ -- $ 7,444
Jan 31, 2025 $ 0.00705
-0.70%
$ -- $ 8,240
Jan 30, 2025 $ 0.0071
+3.35%
$ -- $ 7,575
Jan 29, 2025 $ 0.00688
+1.33%
$ -- $ 7,365
Jan 28, 2025 $ 0.00679
+1.34%
$ -- $ 7,497
Jan 27, 2025 $ 0.0067
-7.97%
$ -- $ 7,266
Jan 26, 2025 $ 0.00736
-1.47%
$ -- $ 8,217
Jan 25, 2025 $ 0.00747
-0.66%
$ -- $ 8,156
Jan 24, 2025 $ 0.00752
+0.00%
$ -- $ 8,108
Jan 23, 2025 $ 0.00761
+0.00%
$ -- $ 6,915
Jan 22, 2025 $ 0.00761
-3.55%
$ -- $ 3,958
Jan 21, 2025 $ 0.00789
+0.41%
$ -- $ 20
Jan 20, 2025 $ 0.00786
+0.90%
$ -- $ 9
Jan 19, 2025 $ 0.00779
-7.06%
$ -- $ 3,781
Jan 18, 2025 $ 0.00837
-1.99%
$ -- $ 9,230
Jan 17, 2025 $ 0.00854
-0.12%
$ -- $ 9,344
Jan 16, 2025 $ 0.00855
+5.17%
$ -- $ 8,947
Jan 15, 2025 $ 0.00813
+6.69%
$ -- $ 8,518
Jan 14, 2025 $ 0.00762
+4.38%
$ -- $ 8,293
Jan 13, 2025 $ 0.00763
-4.27%
$ -- $ 8,834
Jan 12, 2025 $ 0.00798
+2.84%
$ -- $ 8,955
Jan 11, 2025 $ 0.00775
+4.73%
$ -- $ 7,947
Jan 10, 2025 $ 0.0074
+1.37%
$ -- $ 7,971
Jan 9, 2025 $ 0.0073
-2.41%
$ -- $ 7,998